Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 887.690 | 887.690 | 887.690 | 887.690 | -0.50% |
May 29, 2024 | 892.180 | 892.180 | 892.180 | 892.180 | 2.00% |
May 28, 2024 | 874.670 | 874.670 | 874.670 | 874.670 | -1.92% |
May 27, 2024 | 891.810 | 891.810 | 891.810 | 891.810 | -0.78% |
May 24, 2024 | 898.860 | 898.860 | 898.860 | 898.860 | 0.23% |
May 23, 2024 | 896.820 | 896.820 | 896.820 | 896.820 | 0.09% |
May 22, 2024 | 895.990 | 895.990 | 895.990 | 895.990 | -0.29% |
May 21, 2024 | 898.570 | 898.570 | 898.570 | 898.570 | 0.90% |
May 20, 2024 | 890.580 | 890.580 | 890.580 | 890.580 | -0.24% |
May 17, 2024 | 892.680 | 892.680 | 892.680 | 892.680 | 1.00% |
May 16, 2024 | 883.800 | 883.800 | 883.800 | 883.800 | -2.00% |
May 14, 2024 | 901.850 | 901.850 | 901.850 | 901.850 | 0.67% |
May 13, 2024 | 895.860 | 895.860 | 895.860 | 895.860 | -0.20% |
May 10, 2024 | 897.650 | 897.650 | 897.650 | 897.650 | -0.17% |
May 09, 2024 | 899.150 | 899.150 | 899.150 | 899.150 | 0.72% |
May 08, 2024 | 892.710 | 892.710 | 892.710 | 892.710 | 0.64% |
May 07, 2024 | 887.070 | 887.070 | 887.070 | 887.070 | -0.35% |
May 03, 2024 | 890.150 | 890.150 | 890.150 | 890.150 | -3.13% |
May 02, 2024 | 918.920 | 918.920 | 918.920 | 918.920 | 1.40% |
Highest: 918.920 | Lowest: 874.670 | Difference: 44.250 | Average: 894.053 | Change %: -2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review