
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2,162.790 | 2,162.790 | 2,162.790 | 2,162.790 | -0.32% |
Aug 19, 2025 | 2,169.660 | 2,169.660 | 2,169.660 | 2,169.660 | 0.22% |
Aug 18, 2025 | 2,164.930 | 2,164.930 | 2,164.930 | 2,164.930 | -1.41% |
Aug 14, 2025 | 2,195.890 | 2,195.890 | 2,195.890 | 2,195.890 | 0.07% |
Aug 13, 2025 | 2,194.430 | 2,194.430 | 2,194.430 | 2,194.430 | 0.58% |
Aug 12, 2025 | 2,181.750 | 2,181.750 | 2,181.750 | 2,181.750 | -0.18% |
Aug 11, 2025 | 2,185.720 | 2,185.720 | 2,195.510 | 2,185.720 | -0.45% |
Aug 08, 2025 | 2,195.510 | 2,195.510 | 2,195.510 | 2,195.510 | 0.07% |
Aug 07, 2025 | 2,194.070 | 2,194.070 | 2,194.070 | 2,178.460 | 0.72% |
Aug 06, 2025 | 2,178.460 | 2,178.460 | 2,178.460 | 2,178.460 | 0.67% |
Aug 05, 2025 | 2,163.970 | 2,163.970 | 2,163.970 | 2,134.270 | 0.76% |
Aug 04, 2025 | 2,147.600 | 2,147.600 | 2,147.600 | 2,134.270 | 0.62% |
Aug 01, 2025 | 2,134.270 | 2,134.270 | 2,134.270 | 2,134.270 | -3.64% |
Jul 31, 2025 | 2,214.800 | 2,214.800 | 2,214.800 | 2,214.800 | -1.46% |
Jul 30, 2025 | 2,247.580 | 2,247.580 | 2,247.580 | 2,247.580 | 0.94% |
Jul 29, 2025 | 2,226.570 | 2,226.570 | 2,226.570 | 2,226.370 | 0.01% |
Jul 28, 2025 | 2,226.370 | 2,226.370 | 2,226.370 | 2,226.370 | 0.24% |
Jul 25, 2025 | 2,221.060 | 2,221.060 | 2,221.060 | 2,221.060 | -0.92% |
Jul 24, 2025 | 2,241.640 | 2,241.640 | 2,241.640 | 2,241.640 | -0.29% |
Jul 23, 2025 | 2,248.170 | 2,248.170 | 2,248.170 | 2,248.170 | 1.37% |
Jul 22, 2025 | 2,217.710 | 2,217.710 | 2,217.710 | 2,217.710 | -0.78% |
Jul 21, 2025 | 2,235.200 | 2,235.200 | 2,235.200 | 2,235.200 | 0.58% |
Highest: 2,248.170 | Lowest: 2,134.270 | Difference: 113.900 | Average: 2,197.643 | Change %: -2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review