
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1,857.679 | 1,857.679 | 1,857.679 | 1,857.679 | -0.02% |
Jul 09, 2025 | 1,858.014 | 1,858.014 | 1,858.014 | 1,858.014 | -0.00% |
Jul 08, 2025 | 1,858.081 | 1,858.081 | 1,858.081 | 1,858.081 | -0.04% |
Jul 07, 2025 | 1,858.857 | 1,858.857 | 1,858.857 | 1,858.857 | -0.05% |
Jul 06, 2025 | 1,859.850 | 1,859.850 | 1,859.850 | 1,859.419 | 0.01% |
Jul 05, 2025 | 1,859.635 | 1,859.635 | 1,859.635 | 1,859.635 | 0.01% |
Jul 04, 2025 | 1,859.419 | 1,859.419 | 1,859.419 | 1,859.419 | -0.01% |
Jul 03, 2025 | 1,859.544 | 1,859.544 | 1,859.544 | 1,859.544 | -0.00% |
Jul 02, 2025 | 1,859.632 | 1,859.632 | 1,859.632 | 1,859.632 | 0.00% |
Jul 01, 2025 | 1,859.556 | 1,859.556 | 1,859.556 | 1,859.556 | -0.01% |
Jun 30, 2025 | 1,859.683 | 1,859.683 | 1,859.683 | 1,859.683 | 0.01% |
Jun 29, 2025 | 1,859.506 | 1,859.506 | 1,859.522 | 1,859.085 | 0.01% |
Jun 28, 2025 | 1,859.296 | 1,859.296 | 1,859.296 | 1,859.296 | 0.01% |
Jun 27, 2025 | 1,859.085 | 1,859.085 | 1,859.085 | 1,859.085 | -0.02% |
Jun 26, 2025 | 1,859.522 | 1,859.522 | 1,859.522 | 1,859.522 | -0.01% |
Jun 25, 2025 | 1,859.693 | 1,859.693 | 1,859.693 | 1,859.693 | 0.03% |
Jun 24, 2025 | 1,859.197 | 1,859.197 | 1,859.197 | 1,859.197 | 0.01% |
Jun 23, 2025 | 1,859.079 | 1,859.079 | 1,859.079 | 1,859.079 | 0.00% |
Jun 22, 2025 | 1,859.026 | 1,859.026 | 1,859.026 | 1,858.391 | 0.01% |
Jun 21, 2025 | 1,858.815 | 1,858.815 | 1,858.815 | 1,858.815 | 0.01% |
Jun 20, 2025 | 1,858.604 | 1,858.604 | 1,858.604 | 1,858.604 | 0.01% |
Jun 19, 2025 | 1,858.391 | 1,858.391 | 1,858.391 | 1,858.391 | 0.02% |
Jun 18, 2025 | 1,857.969 | 1,857.969 | 1,857.969 | 1,857.842 | 0.01% |
Jun 17, 2025 | 1,857.842 | 1,857.842 | 1,857.842 | 1,857.842 | 0.03% |
Jun 16, 2025 | 1,857.320 | 1,857.320 | 1,857.320 | 1,857.320 | -0.01% |
Jun 15, 2025 | 1,857.555 | 1,857.555 | 1,857.555 | 1,856.724 | 0.01% |
Jun 14, 2025 | 1,857.344 | 1,857.344 | 1,857.344 | 1,857.344 | 0.01% |
Jun 13, 2025 | 1,857.133 | 1,857.133 | 1,857.133 | 1,857.133 | 0.02% |
Highest: 1,859.850 | Lowest: 1,856.724 | Difference: 3.126 | Average: 1,858.762 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review