Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 990.471 | 990.471 | 990.471 | 990.471 | -0.97% |
May 29, 2024 | 1,000.215 | 1,000.215 | 1,000.215 | 1,000.215 | -0.56% |
May 28, 2024 | 1,005.862 | 1,005.862 | 1,005.862 | 1,005.862 | 0.35% |
May 27, 2024 | 1,002.311 | 1,002.311 | 1,002.311 | 1,002.311 | -0.00% |
May 26, 2024 | 1,002.361 | 1,002.361 | 1,002.361 | 1,002.361 | -0.01% |
May 25, 2024 | 1,002.412 | 1,002.412 | 1,002.412 | 1,002.412 | -0.01% |
May 24, 2024 | 1,002.464 | 1,002.464 | 1,002.464 | 1,002.464 | 0.68% |
May 23, 2024 | 995.685 | 995.685 | 995.685 | 995.685 | -0.53% |
May 22, 2024 | 1,000.962 | 1,000.962 | 1,000.962 | 1,000.962 | 0.18% |
May 21, 2024 | 999.136 | 999.136 | 999.136 | 999.136 | -0.01% |
May 20, 2024 | 999.187 | 999.187 | 999.187 | 999.187 | 0.15% |
May 19, 2024 | 997.703 | 997.703 | 997.703 | 997.703 | -0.01% |
May 18, 2024 | 997.754 | 997.754 | 997.754 | 997.754 | -0.01% |
May 17, 2024 | 997.805 | 997.805 | 997.805 | 997.805 | 0.09% |
May 16, 2024 | 996.929 | 996.929 | 996.929 | 996.929 | -0.17% |
May 15, 2024 | 998.655 | 998.655 | 998.655 | 998.655 | 1.29% |
May 14, 2024 | 985.984 | 985.984 | 985.984 | 985.984 | 0.54% |
May 13, 2024 | 980.693 | 980.693 | 980.693 | 980.693 | 0.06% |
May 12, 2024 | 980.084 | 980.084 | 980.084 | 980.084 | -0.01% |
May 11, 2024 | 980.135 | 980.135 | 980.135 | 980.135 | -0.01% |
May 10, 2024 | 980.185 | 980.185 | 980.185 | 980.185 | 0.15% |
May 09, 2024 | 978.743 | 978.743 | 978.743 | 978.743 | 0.39% |
May 08, 2024 | 974.957 | 974.957 | 974.957 | 974.957 | 0.01% |
May 07, 2024 | 974.833 | 974.833 | 974.833 | 974.833 | 0.06% |
May 06, 2024 | 974.202 | 974.202 | 974.202 | 974.202 | 1.11% |
May 05, 2024 | 963.464 | 963.464 | 963.464 | 963.464 | -0.01% |
May 04, 2024 | 963.514 | 963.514 | 963.514 | 963.514 | -0.01% |
May 03, 2024 | 963.564 | 963.564 | 963.564 | 963.564 | 1.48% |
May 02, 2024 | 949.516 | 949.516 | 949.516 | 949.516 | 0.69% |
Highest: 1,005.862 | Lowest: 949.516 | Difference: 56.346 | Average: 987.579 | Change %: 5.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review