Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 744.877 | 744.877 | 744.877 | 744.877 | 0.26% |
May 17, 2024 | 742.955 | 742.955 | 742.955 | 742.955 | 0.26% |
May 16, 2024 | 741.047 | 741.047 | 741.047 | 741.047 | 0.35% |
May 15, 2024 | 738.440 | 738.440 | 738.440 | 738.440 | -0.95% |
May 14, 2024 | 745.535 | 745.535 | 745.535 | 745.535 | 0.50% |
May 13, 2024 | 741.816 | 741.816 | 741.816 | 741.816 | -0.18% |
May 10, 2024 | 743.132 | 743.132 | 743.132 | 743.132 | -0.03% |
May 09, 2024 | 743.391 | 743.391 | 743.391 | 743.391 | -0.16% |
May 08, 2024 | 744.581 | 744.581 | 744.581 | 744.581 | 0.45% |
May 07, 2024 | 741.240 | 741.240 | 741.240 | 741.240 | 0.78% |
May 02, 2024 | 735.492 | 735.492 | 735.492 | 735.492 | -1.90% |
Apr 30, 2024 | 749.715 | 749.715 | 749.715 | 749.715 | 0.79% |
Apr 26, 2024 | 743.809 | 743.809 | 743.809 | 743.809 | -0.14% |
May 20, 2024 | 744.877 | 744.877 | 744.877 | 744.877 | 0.26% |
May 17, 2024 | 742.955 | 742.955 | 742.955 | 742.955 | 0.26% |
May 16, 2024 | 741.047 | 741.047 | 741.047 | 741.047 | 0.35% |
May 15, 2024 | 738.440 | 738.440 | 738.440 | 738.440 | -0.95% |
May 14, 2024 | 745.535 | 745.535 | 745.535 | 745.535 | 0.50% |
May 13, 2024 | 741.816 | 741.816 | 741.816 | 741.816 | -0.18% |
May 10, 2024 | 743.132 | 743.132 | 743.132 | 743.132 | -0.03% |
May 09, 2024 | 743.391 | 743.391 | 743.391 | 743.391 | -0.16% |
May 08, 2024 | 744.581 | 744.581 | 744.581 | 744.581 | 0.45% |
May 07, 2024 | 741.240 | 741.240 | 741.240 | 741.240 | 0.78% |
May 02, 2024 | 735.492 | 735.492 | 735.492 | 735.492 | -1.90% |
Apr 30, 2024 | 749.715 | 749.715 | 749.715 | 749.715 | 0.79% |
Apr 26, 2024 | 743.809 | 743.809 | 743.809 | 743.809 | 0.63% |
Apr 25, 2024 | 739.171 | 739.171 | 739.171 | 739.171 | 0.27% |
Apr 24, 2024 | 737.151 | 737.151 | 737.151 | 737.151 | 0.40% |
Apr 23, 2024 | 734.214 | 734.214 | 734.214 | 734.214 | 0.24% |
Apr 22, 2024 | 732.421 | 732.421 | 732.421 | 732.421 | 0.25% |
Highest: 749.715 | Lowest: 732.421 | Difference: 17.294 | Average: 741.834 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review