
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 52,385.000 | 52,385.000 | 52,385.000 | 51,972.000 | 0.79% |
Jul 30, 2025 | 51,972.000 | 51,972.000 | 51,972.000 | 51,767.000 | 0.40% |
Jul 29, 2025 | 51,767.000 | 51,767.000 | 52,046.000 | 51,767.000 | -0.54% |
Jul 28, 2025 | 52,046.000 | 52,046.000 | 52,276.000 | 52,046.000 | -0.44% |
Jul 25, 2025 | 52,276.000 | 52,276.000 | 52,572.000 | 52,276.000 | -0.56% |
Jul 24, 2025 | 52,572.000 | 52,572.000 | 52,572.000 | 52,572.000 | 1.36% |
Jul 23, 2025 | 51,865.000 | 51,865.000 | 51,865.000 | 51,865.000 | 2.72% |
Jul 22, 2025 | 50,491.000 | 50,491.000 | 50,491.000 | 50,491.000 | 0.03% |
Jul 18, 2025 | 50,474.000 | 50,474.000 | 50,474.000 | 50,474.000 | -0.30% |
Jul 17, 2025 | 50,627.000 | 50,627.000 | 50,627.000 | 50,627.000 | 0.43% |
Jul 16, 2025 | 50,409.000 | 50,409.000 | 50,409.000 | 50,409.000 | -0.15% |
Jul 15, 2025 | 50,485.000 | 50,485.000 | 50,485.000 | 50,469.000 | 0.03% |
Jul 14, 2025 | 50,469.000 | 50,469.000 | 50,469.000 | 50,316.000 | 0.30% |
Jul 11, 2025 | 50,316.000 | 50,316.000 | 50,316.000 | 49,894.000 | 0.85% |
Jul 10, 2025 | 49,894.000 | 49,894.000 | 50,015.000 | 49,894.000 | -0.24% |
Jul 09, 2025 | 50,015.000 | 50,015.000 | 50,015.000 | 49,529.000 | 0.98% |
Jul 08, 2025 | 49,529.000 | 49,529.000 | 49,529.000 | 49,269.000 | 0.53% |
Jul 07, 2025 | 49,269.000 | 49,269.000 | 49,269.000 | 49,269.000 | -0.67% |
Jul 04, 2025 | 49,603.000 | 49,603.000 | 49,619.000 | 49,603.000 | -0.03% |
Jul 03, 2025 | 49,619.000 | 49,619.000 | 49,619.000 | 49,464.000 | 0.31% |
Jul 02, 2025 | 49,464.000 | 49,464.000 | 49,464.000 | 49,464.000 | 0.00% |
Jul 01, 2025 | 49,462.000 | 49,462.000 | 49,621.000 | 49,462.000 | -0.32% |
Highest: 52,572.000 | Lowest: 49,269.000 | Difference: 3,303.000 | Average: 50,682.227 | Change %: 5.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review