
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,719.080 | 1,719.080 | 1,719.080 | 1,711.250 | 0.46% |
Jul 28, 2025 | 1,711.250 | 1,711.250 | 1,711.250 | 1,711.250 | -0.90% |
Jul 27, 2025 | 1,726.870 | 1,726.870 | 1,727.060 | 1,726.870 | -0.01% |
Jul 26, 2025 | 1,726.970 | 1,726.970 | 1,726.970 | 1,726.970 | -0.01% |
Jul 25, 2025 | 1,727.060 | 1,727.060 | 1,727.060 | 1,727.060 | 0.67% |
Jul 24, 2025 | 1,715.650 | 1,715.650 | 1,715.650 | 1,715.650 | 1.43% |
Jul 23, 2025 | 1,691.530 | 1,691.530 | 1,703.710 | 1,691.530 | -0.71% |
Jul 22, 2025 | 1,703.710 | 1,703.710 | 1,703.710 | 1,703.710 | -0.36% |
Jul 21, 2025 | 1,709.800 | 1,709.800 | 1,709.800 | 1,696.050 | 0.81% |
Jul 20, 2025 | 1,696.050 | 1,696.050 | 1,696.230 | 1,696.050 | -0.01% |
Jul 19, 2025 | 1,696.140 | 1,696.140 | 1,696.140 | 1,696.140 | -0.01% |
Jul 18, 2025 | 1,696.230 | 1,696.230 | 1,696.230 | 1,696.230 | 0.18% |
Jul 17, 2025 | 1,693.250 | 1,693.250 | 1,705.640 | 1,693.250 | -0.73% |
Jul 16, 2025 | 1,705.640 | 1,705.640 | 1,705.640 | 1,693.340 | 0.73% |
Jul 15, 2025 | 1,693.340 | 1,693.340 | 1,704.540 | 1,693.340 | -0.66% |
Jul 14, 2025 | 1,704.540 | 1,704.540 | 1,704.540 | 1,704.540 | -1.17% |
Jul 13, 2025 | 1,724.750 | 1,724.750 | 1,724.940 | 1,723.070 | -0.01% |
Jul 12, 2025 | 1,724.840 | 1,724.840 | 1,724.840 | 1,724.840 | -0.01% |
Jul 11, 2025 | 1,724.940 | 1,724.940 | 1,724.940 | 1,724.940 | 0.11% |
Jul 10, 2025 | 1,723.070 | 1,723.070 | 1,723.070 | 1,700.560 | 1.32% |
Jul 09, 2025 | 1,700.560 | 1,700.560 | 1,700.560 | 1,696.080 | 0.26% |
Jul 08, 2025 | 1,696.080 | 1,696.080 | 1,696.080 | 1,684.420 | 0.69% |
Jul 07, 2025 | 1,684.420 | 1,684.420 | 1,694.870 | 1,684.420 | -0.61% |
Jul 06, 2025 | 1,694.690 | 1,694.690 | 1,694.870 | 1,694.690 | -0.01% |
Jul 05, 2025 | 1,694.780 | 1,694.780 | 1,694.780 | 1,694.780 | -0.01% |
Jul 04, 2025 | 1,694.870 | 1,694.870 | 1,694.870 | 1,694.870 | 0.68% |
Jul 03, 2025 | 1,683.360 | 1,683.360 | 1,683.360 | 1,682.310 | 0.06% |
Jul 02, 2025 | 1,682.310 | 1,682.310 | 1,701.590 | 1,682.310 | -1.13% |
Jul 01, 2025 | 1,701.590 | 1,701.590 | 1,701.590 | 1,690.470 | 0.66% |
Jun 30, 2025 | 1,690.470 | 1,690.470 | 1,690.470 | 1,676.090 | 0.86% |
Highest: 1,727.060 | Lowest: 1,676.090 | Difference: 50.970 | Average: 1,704.595 | Change %: 2.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review