
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 27,848.000 | 27,848.000 | 28,101.000 | 27,848.000 | -0.90% |
Jul 24, 2025 | 28,101.000 | 28,101.000 | 28,101.000 | 28,101.000 | 1.58% |
Jul 23, 2025 | 27,663.000 | 27,663.000 | 27,663.000 | 27,663.000 | 2.70% |
Jul 22, 2025 | 26,937.000 | 26,937.000 | 26,937.000 | 26,937.000 | 0.11% |
Jul 18, 2025 | 26,907.000 | 26,907.000 | 26,907.000 | 26,907.000 | -0.47% |
Jul 17, 2025 | 27,033.000 | 27,033.000 | 27,033.000 | 27,033.000 | 0.82% |
Jul 16, 2025 | 26,814.000 | 26,814.000 | 26,814.000 | 26,814.000 | -0.08% |
Jul 15, 2025 | 26,836.000 | 26,836.000 | 26,836.000 | 26,826.000 | 0.04% |
Jul 14, 2025 | 26,826.000 | 26,826.000 | 26,838.000 | 26,826.000 | -0.04% |
Jul 11, 2025 | 26,838.000 | 26,838.000 | 26,838.000 | 26,750.000 | 0.33% |
Jul 10, 2025 | 26,750.000 | 26,750.000 | 26,885.000 | 26,750.000 | -0.50% |
Jul 09, 2025 | 26,885.000 | 26,885.000 | 26,885.000 | 26,786.000 | 0.37% |
Jul 08, 2025 | 26,786.000 | 26,786.000 | 26,786.000 | 26,753.000 | 0.12% |
Jul 07, 2025 | 26,753.000 | 26,753.000 | 26,753.000 | 26,753.000 | -0.53% |
Jul 04, 2025 | 26,896.000 | 26,896.000 | 26,896.000 | 26,828.000 | 0.25% |
Jul 03, 2025 | 26,828.000 | 26,828.000 | 26,858.000 | 26,828.000 | -0.11% |
Jul 02, 2025 | 26,858.000 | 26,858.000 | 26,858.000 | 26,858.000 | -0.19% |
Jul 01, 2025 | 26,908.000 | 26,908.000 | 27,085.000 | 26,908.000 | -0.65% |
Jun 30, 2025 | 27,085.000 | 27,085.000 | 27,085.000 | 26,991.000 | 0.35% |
Jun 27, 2025 | 26,991.000 | 26,991.000 | 26,991.000 | 26,636.000 | 1.33% |
Jun 26, 2025 | 26,636.000 | 26,636.000 | 26,636.000 | 26,430.000 | 0.78% |
Highest: 28,101.000 | Lowest: 26,430.000 | Difference: 1,671.000 | Average: 27,008.524 | Change %: 5.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review