Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 630.000 | 630.000 | 630.000 | 630.000 | 0.80% |
May 30, 2024 | 625.000 | 625.000 | 625.000 | 625.000 | -1.11% |
May 29, 2024 | 632.000 | 632.000 | 632.000 | 632.000 | -0.47% |
May 28, 2024 | 635.000 | 635.000 | 635.000 | 635.000 | 0.00% |
May 27, 2024 | 635.000 | 635.000 | 635.000 | 635.000 | 0.16% |
May 24, 2024 | 634.000 | 634.000 | 634.000 | 634.000 | -1.09% |
May 23, 2024 | 641.000 | 641.000 | 641.000 | 641.000 | -0.47% |
May 22, 2024 | 644.000 | 644.000 | 644.000 | 644.000 | 0.00% |
May 21, 2024 | 644.000 | 644.000 | 644.000 | 644.000 | 0.31% |
May 20, 2024 | 642.000 | 642.000 | 642.000 | 642.000 | 0.16% |
May 17, 2024 | 641.000 | 641.000 | 641.000 | 641.000 | -0.31% |
May 16, 2024 | 643.000 | 643.000 | 643.000 | 643.000 | 0.47% |
May 15, 2024 | 640.000 | 640.000 | 640.000 | 640.000 | 0.63% |
May 14, 2024 | 636.000 | 636.000 | 636.000 | 636.000 | 0.00% |
May 13, 2024 | 636.000 | 636.000 | 636.000 | 636.000 | 0.16% |
May 10, 2024 | 635.000 | 635.000 | 635.000 | 635.000 | 0.32% |
May 09, 2024 | 633.000 | 633.000 | 633.000 | 633.000 | -0.78% |
May 08, 2024 | 638.000 | 638.000 | 638.000 | 638.000 | 2.08% |
May 07, 2024 | 625.000 | 625.000 | 625.000 | 625.000 | 1.13% |
May 02, 2024 | 618.000 | 618.000 | 618.000 | 618.000 | 0.16% |
Highest: 644.000 | Lowest: 618.000 | Difference: 26.000 | Average: 635.350 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review