
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22,314.000 | 22,314.000 | 22,314.000 | 22,157.000 | 0.71% |
Jul 10, 2025 | 22,157.000 | 22,157.000 | 22,328.000 | 22,157.000 | -0.77% |
Jul 09, 2025 | 22,328.000 | 22,328.000 | 22,328.000 | 22,105.000 | 1.01% |
Jul 08, 2025 | 22,105.000 | 22,105.000 | 22,105.000 | 22,105.000 | -0.05% |
Jul 07, 2025 | 22,117.000 | 22,117.000 | 22,117.000 | 22,117.000 | -0.15% |
Jul 04, 2025 | 22,151.000 | 22,151.000 | 22,151.000 | 22,151.000 | 1.13% |
Jul 03, 2025 | 21,904.000 | 21,904.000 | 21,904.000 | 21,837.000 | 0.31% |
Jul 02, 2025 | 21,837.000 | 21,837.000 | 21,837.000 | 21,779.000 | 0.27% |
Jul 01, 2025 | 21,779.000 | 21,779.000 | 21,779.000 | 21,779.000 | -0.55% |
Jun 30, 2025 | 21,899.000 | 21,899.000 | 21,899.000 | 21,899.000 | 0.11% |
Jun 27, 2025 | 21,875.000 | 21,875.000 | 21,875.000 | 21,738.000 | 0.63% |
Jun 26, 2025 | 21,738.000 | 21,738.000 | 21,738.000 | 21,716.000 | 0.10% |
Jun 25, 2025 | 21,716.000 | 21,716.000 | 21,716.000 | 21,338.000 | 1.77% |
Jun 24, 2025 | 21,338.000 | 21,338.000 | 21,338.000 | 21,325.000 | 0.06% |
Jun 23, 2025 | 21,325.000 | 21,325.000 | 21,325.000 | 21,325.000 | -0.08% |
Jun 20, 2025 | 21,342.000 | 21,342.000 | 21,342.000 | 21,342.000 | 0.29% |
Jun 19, 2025 | 21,280.000 | 21,280.000 | 21,390.000 | 21,280.000 | -0.51% |
Jun 18, 2025 | 21,390.000 | 21,390.000 | 21,611.000 | 21,390.000 | -1.02% |
Jun 17, 2025 | 21,611.000 | 21,611.000 | 21,611.000 | 21,611.000 | 1.51% |
Jun 16, 2025 | 21,289.000 | 21,289.000 | 21,289.000 | 21,289.000 | -0.60% |
Highest: 22,328.000 | Lowest: 21,280.000 | Difference: 1,048.000 | Average: 21,774.750 | Change %: 4.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review