Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16,329.000 | 16,329.000 | 16,329.000 | 16,329.000 | 1.35% |
May 16, 2024 | 16,111.000 | 16,111.000 | 16,111.000 | 16,111.000 | -0.76% |
May 15, 2024 | 16,235.000 | 16,235.000 | 16,235.000 | 16,235.000 | 0.59% |
May 14, 2024 | 16,139.000 | 16,139.000 | 16,139.000 | 16,139.000 | 1.04% |
May 13, 2024 | 15,973.000 | 15,973.000 | 15,973.000 | 15,973.000 | 0.51% |
May 10, 2024 | 15,892.000 | 15,892.000 | 15,892.000 | 15,892.000 | 0.46% |
May 09, 2024 | 15,820.000 | 15,820.000 | 15,820.000 | 15,820.000 | 0.41% |
May 08, 2024 | 15,756.000 | 15,756.000 | 15,756.000 | 15,756.000 | -0.18% |
May 07, 2024 | 15,785.000 | 15,785.000 | 15,785.000 | 15,785.000 | 1.87% |
May 02, 2024 | 15,495.000 | 15,495.000 | 15,495.000 | 15,495.000 | -1.00% |
May 01, 2024 | 15,651.000 | 15,651.000 | 15,651.000 | 15,651.000 | -0.72% |
Apr 30, 2024 | 15,765.000 | 15,765.000 | 15,765.000 | 15,765.000 | -3.45% |
May 17, 2024 | 16,329.000 | 16,329.000 | 16,329.000 | 16,329.000 | 1.35% |
May 16, 2024 | 16,111.000 | 16,111.000 | 16,111.000 | 16,111.000 | -0.76% |
May 15, 2024 | 16,235.000 | 16,235.000 | 16,235.000 | 16,235.000 | 0.59% |
May 14, 2024 | 16,139.000 | 16,139.000 | 16,139.000 | 16,139.000 | 1.04% |
May 13, 2024 | 15,973.000 | 15,973.000 | 15,973.000 | 15,973.000 | 0.51% |
May 10, 2024 | 15,892.000 | 15,892.000 | 15,892.000 | 15,892.000 | 0.46% |
May 09, 2024 | 15,820.000 | 15,820.000 | 15,820.000 | 15,820.000 | 0.41% |
May 08, 2024 | 15,756.000 | 15,756.000 | 15,756.000 | 15,756.000 | -0.18% |
May 07, 2024 | 15,785.000 | 15,785.000 | 15,785.000 | 15,785.000 | 1.87% |
May 02, 2024 | 15,495.000 | 15,495.000 | 15,495.000 | 15,495.000 | -1.00% |
May 01, 2024 | 15,651.000 | 15,651.000 | 15,651.000 | 15,651.000 | -0.72% |
Apr 30, 2024 | 15,765.000 | 15,765.000 | 15,765.000 | 15,765.000 | 2.87% |
Apr 26, 2024 | 15,325.000 | 15,325.000 | 15,325.000 | 15,325.000 | 0.46% |
Apr 25, 2024 | 15,255.000 | 15,255.000 | 15,255.000 | 15,255.000 | 0.83% |
Apr 24, 2024 | 15,129.000 | 15,129.000 | 15,129.000 | 15,129.000 | 0.77% |
Apr 23, 2024 | 15,014.000 | 15,014.000 | 15,014.000 | 15,014.000 | 0.91% |
Apr 22, 2024 | 14,878.000 | 14,878.000 | 14,878.000 | 14,878.000 | -0.33% |
Apr 19, 2024 | 14,927.000 | 14,927.000 | 14,927.000 | 14,927.000 | 0.51% |
Highest: 16,329.000 | Lowest: 14,878.000 | Difference: 1,451.000 | Average: 15,747.667 | Change %: 9.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review