Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,369.996 | 2,369.996 | 2,369.996 | 2,369.996 | 0.01% |
May 26, 2024 | 2,369.755 | 2,369.755 | 2,369.755 | 2,369.755 | 0.01% |
May 25, 2024 | 2,369.571 | 2,369.571 | 2,369.571 | 2,369.571 | 0.01% |
May 24, 2024 | 2,369.386 | 2,369.386 | 2,369.386 | 2,369.386 | -0.19% |
May 23, 2024 | 2,373.851 | 2,373.851 | 2,373.851 | 2,373.851 | 0.04% |
May 22, 2024 | 2,372.912 | 2,372.912 | 2,372.912 | 2,372.912 | 0.51% |
May 21, 2024 | 2,360.789 | 2,360.789 | 2,360.789 | 2,360.789 | 0.01% |
May 20, 2024 | 2,360.603 | 2,360.603 | 2,360.603 | 2,360.603 | -0.22% |
May 19, 2024 | 2,365.814 | 2,365.814 | 2,365.814 | 2,365.814 | 0.01% |
May 18, 2024 | 2,365.627 | 2,365.627 | 2,365.627 | 2,365.627 | 0.01% |
May 17, 2024 | 2,365.441 | 2,365.441 | 2,365.441 | 2,365.441 | -0.17% |
May 16, 2024 | 2,369.544 | 2,369.544 | 2,369.544 | 2,369.544 | -0.04% |
May 15, 2024 | 2,370.458 | 2,370.458 | 2,370.458 | 2,370.458 | 0.09% |
May 14, 2024 | 2,368.406 | 2,368.406 | 2,368.406 | 2,368.406 | -0.06% |
May 13, 2024 | 2,369.836 | 2,369.836 | 2,369.836 | 2,369.836 | 0.07% |
May 12, 2024 | 2,368.106 | 2,368.106 | 2,368.106 | 2,368.106 | 0.01% |
May 11, 2024 | 2,367.919 | 2,367.919 | 2,367.919 | 2,367.919 | 0.01% |
May 10, 2024 | 2,367.733 | 2,367.733 | 2,367.733 | 2,367.733 | -0.15% |
May 09, 2024 | 2,371.289 | 2,371.289 | 2,371.289 | 2,371.289 | -0.08% |
May 08, 2024 | 2,373.164 | 2,373.164 | 2,373.164 | 2,373.164 | 0.20% |
May 07, 2024 | 2,368.499 | 2,368.499 | 2,368.499 | 2,368.499 | 0.60% |
May 06, 2024 | 2,354.460 | 2,354.460 | 2,354.460 | 2,354.460 | -0.11% |
May 05, 2024 | 2,356.955 | 2,356.955 | 2,356.955 | 2,356.955 | 0.01% |
May 04, 2024 | 2,356.784 | 2,356.784 | 2,356.784 | 2,356.784 | 0.01% |
May 03, 2024 | 2,356.614 | 2,356.614 | 2,356.614 | 2,356.614 | 0.13% |
May 02, 2024 | 2,353.442 | 2,353.442 | 2,353.442 | 2,353.442 | -0.09% |
May 01, 2024 | 2,355.656 | 2,355.656 | 2,355.656 | 2,355.656 | 0.01% |
Apr 30, 2024 | 2,355.485 | 2,355.485 | 2,355.485 | 2,355.485 | 0.13% |
Apr 29, 2024 | 2,352.514 | 2,352.514 | 2,352.514 | 2,352.514 | 0.36% |
Highest: 2,373.851 | Lowest: 2,352.514 | Difference: 21.337 | Average: 2,364.849 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review