Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,405.639 | 2,405.639 | 2,405.639 | 2,405.639 | -0.10% |
May 12, 2024 | 2,408.016 | 2,408.016 | 2,408.016 | 2,408.016 | 0.02% |
May 11, 2024 | 2,407.474 | 2,407.474 | 2,407.474 | 2,407.474 | 0.02% |
May 10, 2024 | 2,406.931 | 2,406.931 | 2,406.931 | 2,406.931 | -0.14% |
May 09, 2024 | 2,410.275 | 2,410.275 | 2,410.275 | 2,410.275 | -0.07% |
May 08, 2024 | 2,412.045 | 2,412.045 | 2,412.045 | 2,412.045 | 0.14% |
May 07, 2024 | 2,408.570 | 2,408.570 | 2,408.570 | 2,408.570 | 0.18% |
May 06, 2024 | 2,404.249 | 2,404.249 | 2,404.249 | 2,404.249 | 0.19% |
May 05, 2024 | 2,399.775 | 2,399.775 | 2,399.775 | 2,399.775 | 0.02% |
May 04, 2024 | 2,399.297 | 2,399.297 | 2,399.297 | 2,399.297 | 0.02% |
May 03, 2024 | 2,398.819 | 2,398.819 | 2,398.819 | 2,398.819 | 0.48% |
May 02, 2024 | 2,387.419 | 2,387.419 | 2,387.419 | 2,387.419 | -0.01% |
May 01, 2024 | 2,387.686 | 2,387.686 | 2,387.686 | 2,387.686 | 0.02% |
Apr 30, 2024 | 2,387.208 | 2,387.208 | 2,387.208 | 2,387.208 | 0.14% |
Apr 29, 2024 | 2,383.922 | 2,383.922 | 2,383.922 | 2,383.922 | 0.19% |
Apr 28, 2024 | 2,379.490 | 2,379.490 | 2,379.490 | 2,379.490 | 0.02% |
Apr 27, 2024 | 2,379.011 | 2,379.011 | 2,379.011 | 2,379.011 | 0.02% |
Apr 26, 2024 | 2,378.532 | 2,378.532 | 2,378.532 | 2,378.532 | 0.16% |
Apr 25, 2024 | 2,374.808 | 2,374.808 | 2,374.808 | 2,374.808 | 0.06% |
Apr 24, 2024 | 2,373.441 | 2,373.441 | 2,373.441 | 2,373.441 | 0.07% |
Apr 23, 2024 | 2,371.783 | 2,371.783 | 2,371.783 | 2,371.783 | 0.27% |
Apr 22, 2024 | 2,365.353 | 2,365.353 | 2,365.353 | 2,365.353 | 0.11% |
Apr 21, 2024 | 2,362.679 | 2,362.679 | 2,362.679 | 2,362.679 | 0.02% |
Apr 20, 2024 | 2,362.199 | 2,362.199 | 2,362.199 | 2,362.199 | 0.02% |
Apr 19, 2024 | 2,361.719 | 2,361.719 | 2,361.719 | 2,361.719 | 0.25% |
Apr 18, 2024 | 2,355.717 | 2,355.717 | 2,355.717 | 2,355.717 | -0.33% |
Apr 17, 2024 | 2,363.630 | 2,363.630 | 2,363.630 | 2,363.630 | -0.06% |
Apr 16, 2024 | 2,365.104 | 2,365.104 | 2,365.104 | 2,365.104 | -0.55% |
Apr 15, 2024 | 2,378.174 | 2,378.174 | 2,378.174 | 2,378.174 | -0.21% |
Highest: 2,412.045 | Lowest: 2,355.717 | Difference: 56.328 | Average: 2,385.482 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review