Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 2,567.480 | 2,567.480 | 2,567.480 | 2,567.480 | 0.02% |
May 11, 2024 | 2,566.845 | 2,566.845 | 2,566.845 | 2,566.845 | 0.02% |
May 10, 2024 | 2,566.210 | 2,566.210 | 2,566.210 | 2,566.210 | -0.14% |
May 09, 2024 | 2,569.719 | 2,569.719 | 2,569.719 | 2,569.719 | -0.07% |
May 08, 2024 | 2,571.551 | 2,571.551 | 2,571.551 | 2,571.551 | 0.15% |
May 07, 2024 | 2,567.789 | 2,567.789 | 2,567.789 | 2,567.789 | 0.18% |
May 06, 2024 | 2,563.127 | 2,563.127 | 2,563.127 | 2,563.127 | 0.19% |
May 05, 2024 | 2,558.302 | 2,558.302 | 2,558.302 | 2,558.302 | 0.02% |
May 04, 2024 | 2,557.736 | 2,557.736 | 2,557.736 | 2,557.736 | 0.02% |
May 03, 2024 | 2,557.171 | 2,557.171 | 2,557.171 | 2,557.171 | 0.48% |
May 02, 2024 | 2,544.963 | 2,544.963 | 2,544.963 | 2,544.963 | -0.01% |
May 01, 2024 | 2,545.191 | 2,545.191 | 2,545.191 | 2,545.191 | 0.02% |
Apr 30, 2024 | 2,544.626 | 2,544.626 | 2,544.626 | 2,544.626 | 0.14% |
Apr 29, 2024 | 2,541.068 | 2,541.068 | 2,541.068 | 2,541.068 | 0.19% |
Apr 28, 2024 | 2,536.289 | 2,536.289 | 2,536.289 | 2,536.289 | 0.02% |
Apr 27, 2024 | 2,535.723 | 2,535.723 | 2,535.723 | 2,535.723 | 0.02% |
Apr 26, 2024 | 2,535.156 | 2,535.156 | 2,535.156 | 2,535.156 | 0.16% |
Apr 25, 2024 | 2,531.131 | 2,531.131 | 2,531.131 | 2,531.131 | 0.06% |
Apr 24, 2024 | 2,529.620 | 2,529.620 | 2,529.620 | 2,529.620 | 0.07% |
Apr 23, 2024 | 2,527.797 | 2,527.797 | 2,527.797 | 2,527.797 | 0.27% |
Apr 22, 2024 | 2,520.889 | 2,520.889 | 2,520.889 | 2,520.889 | 0.12% |
Apr 21, 2024 | 2,517.985 | 2,517.985 | 2,517.985 | 2,517.985 | 0.02% |
Apr 20, 2024 | 2,517.418 | 2,517.418 | 2,517.418 | 2,517.418 | 0.02% |
Apr 19, 2024 | 2,516.851 | 2,516.851 | 2,516.851 | 2,516.851 | 0.26% |
Apr 18, 2024 | 2,510.400 | 2,510.400 | 2,510.400 | 2,510.400 | -0.33% |
Apr 17, 2024 | 2,518.778 | 2,518.778 | 2,518.778 | 2,518.778 | -0.06% |
Apr 16, 2024 | 2,520.293 | 2,520.293 | 2,520.293 | 2,520.293 | -0.55% |
Apr 15, 2024 | 2,534.165 | 2,534.165 | 2,534.165 | 2,534.165 | -0.21% |
Apr 14, 2024 | 2,539.508 | 2,539.508 | 2,539.508 | 2,539.508 | 0.02% |
Apr 13, 2024 | 2,538.947 | 2,538.947 | 2,538.947 | 2,538.947 | 0.02% |
Highest: 2,571.551 | Lowest: 2,510.400 | Difference: 61.151 | Average: 2,541.758 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review