Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,576.930 | 2,576.930 | 2,576.930 | 2,576.930 | 0.01% |
May 15, 2024 | 2,576.570 | 2,576.570 | 2,576.570 | 2,576.570 | 0.15% |
May 14, 2024 | 2,572.771 | 2,572.771 | 2,572.771 | 2,572.771 | -0.11% |
May 13, 2024 | 2,575.728 | 2,575.728 | 2,575.728 | 2,575.728 | 0.06% |
May 12, 2024 | 2,574.117 | 2,574.117 | 2,574.117 | 2,574.117 | 0.01% |
May 11, 2024 | 2,573.913 | 2,573.913 | 2,573.913 | 2,573.913 | 0.01% |
May 10, 2024 | 2,573.709 | 2,573.709 | 2,573.709 | 2,573.709 | -0.19% |
May 09, 2024 | 2,578.500 | 2,578.500 | 2,578.500 | 2,578.500 | -0.11% |
May 08, 2024 | 2,581.402 | 2,581.402 | 2,581.402 | 2,581.402 | 0.18% |
May 07, 2024 | 2,576.724 | 2,576.724 | 2,576.724 | 2,576.724 | 0.58% |
May 06, 2024 | 2,561.874 | 2,561.874 | 2,561.874 | 2,561.874 | 0.05% |
May 05, 2024 | 2,560.488 | 2,560.488 | 2,560.488 | 2,560.488 | 0.01% |
May 04, 2024 | 2,560.319 | 2,560.319 | 2,560.319 | 2,560.319 | 0.01% |
May 03, 2024 | 2,560.151 | 2,560.151 | 2,560.151 | 2,560.151 | 0.32% |
May 02, 2024 | 2,552.039 | 2,552.039 | 2,552.039 | 2,552.039 | -0.15% |
May 01, 2024 | 2,555.790 | 2,555.790 | 2,555.790 | 2,555.790 | 0.01% |
Apr 30, 2024 | 2,555.608 | 2,555.608 | 2,555.608 | 2,555.608 | 0.14% |
Apr 29, 2024 | 2,552.047 | 2,552.047 | 2,552.047 | 2,552.047 | 0.47% |
Apr 28, 2024 | 2,540.034 | 2,540.034 | 2,540.034 | 2,540.034 | 0.01% |
Apr 27, 2024 | 2,539.852 | 2,539.852 | 2,539.852 | 2,539.852 | 0.01% |
Apr 26, 2024 | 2,539.670 | 2,539.670 | 2,539.670 | 2,539.670 | 0.42% |
Apr 25, 2024 | 2,528.957 | 2,528.957 | 2,528.957 | 2,528.957 | -0.52% |
Apr 24, 2024 | 2,542.134 | 2,542.134 | 2,542.134 | 2,542.134 | 0.31% |
Apr 23, 2024 | 2,534.383 | 2,534.383 | 2,534.383 | 2,534.383 | 0.48% |
Apr 22, 2024 | 2,522.240 | 2,522.240 | 2,522.240 | 2,522.240 | 0.00% |
Apr 21, 2024 | 2,522.188 | 2,522.188 | 2,522.188 | 2,522.188 | 0.01% |
Apr 20, 2024 | 2,521.999 | 2,521.999 | 2,521.999 | 2,521.999 | 0.01% |
Apr 19, 2024 | 2,521.810 | 2,521.810 | 2,521.810 | 2,521.810 | -0.47% |
Apr 18, 2024 | 2,533.688 | 2,533.688 | 2,533.688 | 2,533.688 | -0.35% |
Highest: 2,581.402 | Lowest: 2,521.810 | Difference: 59.592 | Average: 2,553.987 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review