Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 3,794.097 | 3,794.097 | 3,794.097 | 3,794.097 | 0.79% |
May 12, 2024 | 3,764.394 | 3,764.394 | 3,764.394 | 3,764.394 | -0.00% |
May 11, 2024 | 3,764.495 | 3,764.495 | 3,764.495 | 3,764.495 | -0.00% |
May 10, 2024 | 3,764.596 | 3,764.596 | 3,764.596 | 3,764.596 | -1.12% |
May 09, 2024 | 3,807.296 | 3,807.296 | 3,807.296 | 3,807.296 | -0.60% |
May 08, 2024 | 3,830.377 | 3,830.377 | 3,830.377 | 3,830.377 | 0.71% |
May 07, 2024 | 3,803.310 | 3,803.310 | 3,803.310 | 3,803.310 | 1.44% |
May 06, 2024 | 3,749.349 | 3,749.349 | 3,749.349 | 3,749.349 | 0.19% |
May 05, 2024 | 3,742.282 | 3,742.282 | 3,742.282 | 3,742.282 | -0.00% |
May 04, 2024 | 3,742.382 | 3,742.382 | 3,742.382 | 3,742.382 | -0.00% |
May 03, 2024 | 3,742.482 | 3,742.482 | 3,742.482 | 3,742.482 | -1.44% |
May 02, 2024 | 3,797.048 | 3,797.048 | 3,797.048 | 3,797.048 | -0.62% |
May 01, 2024 | 3,820.851 | 3,820.851 | 3,820.851 | 3,820.851 | -0.00% |
Apr 30, 2024 | 3,820.953 | 3,820.953 | 3,820.953 | 3,820.953 | 0.99% |
Apr 29, 2024 | 3,783.433 | 3,783.433 | 3,783.433 | 3,783.433 | 0.82% |
Apr 28, 2024 | 3,752.832 | 3,752.832 | 3,752.832 | 3,752.832 | -0.00% |
Apr 27, 2024 | 3,752.932 | 3,752.932 | 3,752.932 | 3,752.932 | -0.00% |
Apr 26, 2024 | 3,753.032 | 3,753.032 | 3,753.032 | 3,753.032 | -0.75% |
Apr 25, 2024 | 3,781.387 | 3,781.387 | 3,781.387 | 3,781.387 | -0.83% |
Apr 24, 2024 | 3,812.874 | 3,812.874 | 3,812.874 | 3,812.874 | 1.68% |
Apr 23, 2024 | 3,749.832 | 3,749.832 | 3,749.832 | 3,749.832 | 0.41% |
Apr 22, 2024 | 3,734.621 | 3,734.621 | 3,734.621 | 3,734.621 | -1.39% |
Apr 21, 2024 | 3,787.171 | 3,787.171 | 3,787.171 | 3,787.171 | -0.00% |
Apr 20, 2024 | 3,787.272 | 3,787.272 | 3,787.272 | 3,787.272 | -0.00% |
Apr 19, 2024 | 3,787.373 | 3,787.373 | 3,787.373 | 3,787.373 | -1.25% |
Apr 18, 2024 | 3,835.259 | 3,835.259 | 3,835.259 | 3,835.259 | -1.08% |
Apr 17, 2024 | 3,877.144 | 3,877.144 | 3,877.144 | 3,877.144 | -1.46% |
Apr 16, 2024 | 3,934.454 | 3,934.454 | 3,934.454 | 3,934.454 | -0.37% |
Apr 15, 2024 | 3,948.935 | 3,948.935 | 3,948.935 | 3,948.935 | 0.05% |
Highest: 3,948.935 | Lowest: 3,734.621 | Difference: 214.314 | Average: 3,793.878 | Change %: -3.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review