Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,277.810 | 1,277.810 | 1,277.810 | 1,277.810 | -1.50% |
May 29, 2024 | 1,297.250 | 1,297.250 | 1,297.250 | 1,297.250 | -1.66% |
May 28, 2024 | 1,319.100 | 1,319.100 | 1,319.100 | 1,319.100 | 0.17% |
May 27, 2024 | 1,316.870 | 1,316.870 | 1,316.870 | 1,316.870 | 1.16% |
May 24, 2024 | 1,301.730 | 1,301.730 | 1,301.730 | 1,301.730 | -0.81% |
May 23, 2024 | 1,312.420 | 1,312.420 | 1,312.420 | 1,312.420 | -0.02% |
May 22, 2024 | 1,312.620 | 1,312.620 | 1,312.620 | 1,312.620 | 0.02% |
May 21, 2024 | 1,312.350 | 1,312.350 | 1,312.350 | 1,312.350 | -0.37% |
May 20, 2024 | 1,317.200 | 1,317.200 | 1,317.200 | 1,317.200 | 0.87% |
May 17, 2024 | 1,305.890 | 1,305.890 | 1,305.890 | 1,305.890 | -1.06% |
May 16, 2024 | 1,319.850 | 1,319.850 | 1,319.850 | 1,319.850 | 0.87% |
May 14, 2024 | 1,308.480 | 1,308.480 | 1,308.480 | 1,308.480 | 0.18% |
May 13, 2024 | 1,306.120 | 1,306.120 | 1,306.120 | 1,306.120 | -0.08% |
May 10, 2024 | 1,307.160 | 1,307.160 | 1,307.160 | 1,307.160 | 0.77% |
May 09, 2024 | 1,297.140 | 1,297.140 | 1,297.140 | 1,297.140 | -0.96% |
May 08, 2024 | 1,309.700 | 1,309.700 | 1,309.700 | 1,309.700 | 0.52% |
May 07, 2024 | 1,302.870 | 1,302.870 | 1,302.870 | 1,302.870 | 2.10% |
May 03, 2024 | 1,276.120 | 1,276.120 | 1,276.120 | 1,276.120 | -0.30% |
May 02, 2024 | 1,279.930 | 1,279.930 | 1,279.930 | 1,279.930 | -0.40% |
Highest: 1,319.850 | Lowest: 1,276.120 | Difference: 43.730 | Average: 1,304.243 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review