
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 3,047.530 | 3,047.530 | 3,047.530 | 3,047.530 | -0.75% |
Aug 12, 2025 | 3,070.640 | 3,070.640 | 3,070.640 | 3,053.010 | 0.58% |
Aug 11, 2025 | 3,053.010 | 3,053.010 | 3,053.010 | 3,053.010 | -0.63% |
Aug 08, 2025 | 3,072.470 | 3,072.470 | 3,072.470 | 3,072.470 | 0.65% |
Aug 07, 2025 | 3,052.770 | 3,052.770 | 3,075.870 | 3,052.770 | -0.75% |
Aug 06, 2025 | 3,075.870 | 3,075.870 | 3,075.870 | 3,075.870 | -0.14% |
Aug 05, 2025 | 3,080.240 | 3,080.240 | 3,080.240 | 3,071.670 | 0.28% |
Aug 04, 2025 | 3,071.670 | 3,071.670 | 3,071.670 | 3,071.670 | -2.17% |
Aug 01, 2025 | 3,139.900 | 3,139.900 | 3,139.900 | 3,139.900 | 0.85% |
Jul 31, 2025 | 3,113.410 | 3,113.410 | 3,113.410 | 3,113.410 | 0.25% |
Jul 30, 2025 | 3,105.760 | 3,105.760 | 3,105.760 | 3,105.760 | -0.34% |
Jul 29, 2025 | 3,116.440 | 3,116.440 | 3,131.970 | 3,116.440 | -0.50% |
Jul 28, 2025 | 3,131.970 | 3,131.970 | 3,131.970 | 3,131.970 | -0.82% |
Jul 25, 2025 | 3,157.940 | 3,157.940 | 3,157.940 | 3,157.940 | -0.12% |
Jul 24, 2025 | 3,161.810 | 3,161.810 | 3,161.810 | 3,161.810 | -0.64% |
Jul 23, 2025 | 3,182.160 | 3,182.160 | 3,182.160 | 3,182.160 | -0.98% |
Jul 22, 2025 | 3,213.580 | 3,213.580 | 3,213.580 | 3,213.580 | 0.37% |
Jul 21, 2025 | 3,201.730 | 3,201.730 | 3,201.730 | 3,201.730 | -0.94% |
Jul 18, 2025 | 3,232.000 | 3,232.000 | 3,232.000 | 3,232.000 | -0.40% |
Jul 17, 2025 | 3,244.960 | 3,244.960 | 3,244.960 | 3,244.960 | 0.47% |
Jul 16, 2025 | 3,229.810 | 3,229.810 | 3,229.810 | 3,229.810 | 0.88% |
Jul 15, 2025 | 3,201.520 | 3,201.520 | 3,201.520 | 3,195.460 | 0.19% |
Jul 14, 2025 | 3,195.460 | 3,195.460 | 3,195.460 | 3,195.460 | -0.54% |
Highest: 3,244.960 | Lowest: 3,047.530 | Difference: 197.430 | Average: 3,137.072 | Change %: -5.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review