
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3,244.960 | 3,244.960 | 3,244.960 | 3,244.960 | 0.47% |
Jul 16, 2025 | 3,229.810 | 3,229.810 | 3,229.810 | 3,229.810 | 0.88% |
Jul 15, 2025 | 3,201.520 | 3,201.520 | 3,201.520 | 3,195.460 | 0.19% |
Jul 14, 2025 | 3,195.460 | 3,195.460 | 3,195.460 | 3,195.460 | -0.54% |
Jul 11, 2025 | 3,212.810 | 3,212.810 | 3,212.810 | 3,212.810 | -0.25% |
Jul 10, 2025 | 3,220.780 | 3,220.780 | 3,220.780 | 3,220.780 | -0.19% |
Jul 09, 2025 | 3,226.810 | 3,226.810 | 3,226.810 | 3,226.810 | 0.64% |
Jul 08, 2025 | 3,206.410 | 3,206.410 | 3,206.410 | 3,206.410 | 0.03% |
Jul 07, 2025 | 3,205.490 | 3,205.490 | 3,205.490 | 3,205.490 | 0.32% |
Jul 04, 2025 | 3,195.140 | 3,195.140 | 3,195.140 | 3,195.140 | 0.24% |
Jul 03, 2025 | 3,187.560 | 3,187.560 | 3,187.560 | 3,187.560 | -0.11% |
Jul 02, 2025 | 3,191.210 | 3,191.210 | 3,191.210 | 3,191.210 | 0.06% |
Jul 01, 2025 | 3,189.420 | 3,189.420 | 3,189.420 | 3,189.420 | 0.41% |
Jun 30, 2025 | 3,176.430 | 3,176.430 | 3,178.220 | 3,176.430 | -0.06% |
Jun 27, 2025 | 3,178.220 | 3,178.220 | 3,178.220 | 3,178.220 | 1.24% |
Jun 26, 2025 | 3,139.250 | 3,139.250 | 3,139.250 | 3,139.250 | 0.22% |
Jun 25, 2025 | 3,132.410 | 3,132.410 | 3,132.410 | 3,132.410 | 0.56% |
Jun 24, 2025 | 3,115.020 | 3,115.020 | 3,115.020 | 3,115.020 | -0.94% |
Jun 23, 2025 | 3,144.450 | 3,144.450 | 3,144.450 | 3,144.450 | 2.05% |
Jun 20, 2025 | 3,081.260 | 3,081.260 | 3,081.260 | 3,081.260 | -1.39% |
Highest: 3,244.960 | Lowest: 3,081.260 | Difference: 163.700 | Average: 3,183.721 | Change %: 3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review