
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 3,075.240 | 3,075.240 | 3,075.240 | 3,075.240 | -0.94% |
Jul 18, 2025 | 3,104.370 | 3,104.370 | 3,104.370 | 3,104.370 | -0.40% |
Jul 17, 2025 | 3,116.930 | 3,116.930 | 3,116.930 | 3,116.930 | 0.47% |
Jul 16, 2025 | 3,102.410 | 3,102.410 | 3,102.410 | 3,102.410 | 0.88% |
Jul 15, 2025 | 3,075.250 | 3,075.250 | 3,075.250 | 3,069.460 | 0.19% |
Jul 14, 2025 | 3,069.460 | 3,069.460 | 3,069.460 | 3,069.460 | -0.54% |
Jul 11, 2025 | 3,086.160 | 3,086.160 | 3,086.160 | 3,086.160 | -0.25% |
Jul 10, 2025 | 3,093.920 | 3,093.920 | 3,093.920 | 3,093.920 | -0.19% |
Jul 09, 2025 | 3,099.760 | 3,099.760 | 3,099.760 | 3,099.760 | 0.64% |
Jul 08, 2025 | 3,080.180 | 3,080.180 | 3,080.180 | 3,080.180 | 0.03% |
Jul 07, 2025 | 3,079.330 | 3,079.330 | 3,079.330 | 3,079.330 | 0.32% |
Jul 04, 2025 | 3,069.420 | 3,069.420 | 3,069.420 | 3,069.420 | 0.23% |
Jul 03, 2025 | 3,062.240 | 3,062.240 | 3,062.240 | 3,062.240 | -0.12% |
Jul 02, 2025 | 3,065.790 | 3,065.790 | 3,065.790 | 3,065.790 | 0.06% |
Jul 01, 2025 | 3,064.100 | 3,064.100 | 3,064.100 | 3,064.100 | 0.41% |
Jun 30, 2025 | 3,051.640 | 3,051.640 | 3,051.640 | 3,051.640 | -0.06% |
Jun 27, 2025 | 3,053.400 | 3,053.400 | 3,053.400 | 3,053.400 | 1.24% |
Jun 26, 2025 | 3,016.050 | 3,016.050 | 3,016.050 | 3,016.050 | 0.22% |
Jun 25, 2025 | 3,009.510 | 3,009.510 | 3,009.510 | 3,009.510 | 0.56% |
Jun 24, 2025 | 2,992.830 | 2,992.830 | 2,992.830 | 2,992.830 | -0.94% |
Jun 23, 2025 | 3,021.150 | 3,021.150 | 3,021.150 | 3,021.150 | 2.05% |
Highest: 3,116.930 | Lowest: 2,992.830 | Difference: 124.100 | Average: 3,066.150 | Change %: 3.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review