
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3,224.430 | 3,224.430 | 3,224.430 | 3,224.430 | 0.40% |
Aug 20, 2025 | 3,211.460 | 3,211.460 | 3,211.460 | 3,211.460 | 1.08% |
Aug 19, 2025 | 3,177.000 | 3,177.000 | 3,177.000 | 3,177.000 | 1.10% |
Aug 18, 2025 | 3,142.490 | 3,142.490 | 3,142.490 | 3,142.490 | 0.19% |
Aug 14, 2025 | 3,136.430 | 3,136.430 | 3,136.430 | 3,136.430 | 0.47% |
Aug 13, 2025 | 3,121.660 | 3,121.660 | 3,121.660 | 3,121.660 | -0.75% |
Aug 12, 2025 | 3,145.310 | 3,145.310 | 3,145.310 | 3,145.310 | 0.58% |
Aug 11, 2025 | 3,127.240 | 3,127.240 | 3,127.240 | 3,127.240 | -0.63% |
Aug 08, 2025 | 3,147.140 | 3,147.140 | 3,147.140 | 3,147.140 | 0.65% |
Aug 07, 2025 | 3,126.900 | 3,126.900 | 3,126.900 | 3,126.900 | -0.75% |
Aug 06, 2025 | 3,150.540 | 3,150.540 | 3,150.540 | 3,150.540 | -0.14% |
Aug 05, 2025 | 3,154.990 | 3,154.990 | 3,154.990 | 3,146.200 | 0.28% |
Aug 04, 2025 | 3,146.200 | 3,146.200 | 3,216.050 | 3,146.200 | -2.17% |
Aug 01, 2025 | 3,216.050 | 3,216.050 | 3,216.050 | 3,216.050 | 0.85% |
Jul 31, 2025 | 3,188.850 | 3,188.850 | 3,188.850 | 3,188.850 | 0.25% |
Jul 30, 2025 | 3,180.990 | 3,180.990 | 3,180.990 | 3,180.990 | -0.34% |
Jul 29, 2025 | 3,191.910 | 3,191.910 | 3,191.910 | 3,191.910 | -0.50% |
Jul 28, 2025 | 3,207.800 | 3,207.800 | 3,207.800 | 3,207.800 | -0.82% |
Jul 25, 2025 | 3,234.360 | 3,234.360 | 3,234.360 | 3,234.360 | -0.12% |
Jul 24, 2025 | 3,238.270 | 3,238.270 | 3,238.270 | 3,238.270 | -0.64% |
Jul 23, 2025 | 3,259.070 | 3,259.070 | 3,259.070 | 3,259.070 | -0.98% |
Jul 22, 2025 | 3,291.220 | 3,291.220 | 3,291.220 | 3,291.220 | 0.37% |
Highest: 3,291.220 | Lowest: 3,121.660 | Difference: 169.560 | Average: 3,182.741 | Change %: -1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review