
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,302.220 | 2,302.220 | 2,302.220 | 2,302.220 | 0.40% |
Aug 20, 2025 | 2,293.150 | 2,293.150 | 2,293.150 | 2,293.150 | 0.65% |
Aug 19, 2025 | 2,278.400 | 2,278.400 | 2,278.400 | 2,278.400 | 0.75% |
Aug 18, 2025 | 2,261.480 | 2,261.480 | 2,261.480 | 2,261.480 | 0.01% |
Aug 14, 2025 | 2,261.250 | 2,261.250 | 2,261.250 | 2,261.250 | 0.45% |
Aug 13, 2025 | 2,251.100 | 2,251.100 | 2,251.100 | 2,251.100 | -0.29% |
Aug 12, 2025 | 2,257.620 | 2,257.620 | 2,257.620 | 2,257.620 | 0.46% |
Aug 11, 2025 | 2,247.370 | 2,247.370 | 2,259.770 | 2,247.370 | -0.55% |
Aug 08, 2025 | 2,259.770 | 2,259.770 | 2,259.770 | 2,259.770 | 0.14% |
Aug 07, 2025 | 2,256.580 | 2,256.580 | 2,256.580 | 2,256.580 | -0.27% |
Aug 06, 2025 | 2,262.730 | 2,262.730 | 2,262.730 | 2,262.730 | -0.21% |
Aug 05, 2025 | 2,267.530 | 2,267.530 | 2,267.530 | 2,265.580 | 0.09% |
Aug 04, 2025 | 2,265.580 | 2,265.580 | 2,265.580 | 2,265.580 | -1.24% |
Aug 01, 2025 | 2,293.960 | 2,293.960 | 2,293.960 | 2,293.960 | -0.02% |
Jul 31, 2025 | 2,294.380 | 2,294.380 | 2,294.380 | 2,294.380 | 0.00% |
Jul 30, 2025 | 2,294.360 | 2,294.360 | 2,294.360 | 2,294.360 | 0.13% |
Jul 29, 2025 | 2,291.490 | 2,291.490 | 2,291.490 | 2,291.490 | -1.07% |
Jul 28, 2025 | 2,316.180 | 2,316.180 | 2,316.180 | 2,316.180 | -1.08% |
Jul 25, 2025 | 2,341.450 | 2,341.450 | 2,341.450 | 2,341.450 | -0.78% |
Jul 24, 2025 | 2,359.750 | 2,359.750 | 2,359.750 | 2,359.750 | 0.11% |
Jul 23, 2025 | 2,357.240 | 2,357.240 | 2,357.240 | 2,357.240 | -0.51% |
Jul 22, 2025 | 2,369.230 | 2,369.230 | 2,369.230 | 2,369.230 | 0.39% |
Highest: 2,369.230 | Lowest: 2,247.370 | Difference: 121.860 | Average: 2,290.128 | Change %: -2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review