Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,308.860 | 1,308.860 | 1,308.860 | 1,308.860 | -0.00% |
May 27, 2024 | 1,308.920 | 1,308.920 | 1,308.920 | 1,308.920 | 1.06% |
May 24, 2024 | 1,295.250 | 1,295.250 | 1,295.250 | 1,295.250 | -0.93% |
May 23, 2024 | 1,307.390 | 1,307.390 | 1,307.390 | 1,307.390 | -0.07% |
May 22, 2024 | 1,308.350 | 1,308.350 | 1,308.350 | 1,308.350 | 0.14% |
May 21, 2024 | 1,306.530 | 1,306.530 | 1,306.530 | 1,306.530 | -0.55% |
May 20, 2024 | 1,313.750 | 1,313.750 | 1,313.750 | 1,313.750 | 0.59% |
May 17, 2024 | 1,306.090 | 1,306.090 | 1,306.090 | 1,306.090 | -1.07% |
May 16, 2024 | 1,320.160 | 1,320.160 | 1,320.160 | 1,320.160 | 0.99% |
May 14, 2024 | 1,307.230 | 1,307.230 | 1,307.230 | 1,307.230 | 0.06% |
May 13, 2024 | 1,306.470 | 1,306.470 | 1,306.470 | 1,306.470 | 0.42% |
May 10, 2024 | 1,300.960 | 1,300.960 | 1,300.960 | 1,300.960 | 0.82% |
May 09, 2024 | 1,290.440 | 1,290.440 | 1,290.440 | 1,290.440 | -1.35% |
May 08, 2024 | 1,308.090 | 1,308.090 | 1,308.090 | 1,308.090 | 0.38% |
May 07, 2024 | 1,303.080 | 1,303.080 | 1,303.080 | 1,303.080 | 2.11% |
May 03, 2024 | 1,276.200 | 1,276.200 | 1,276.200 | 1,276.200 | -0.32% |
May 02, 2024 | 1,280.250 | 1,280.250 | 1,280.250 | 1,280.250 | -0.54% |
Apr 30, 2024 | 1,287.250 | 1,287.250 | 1,287.250 | 1,287.250 | -0.06% |
Apr 29, 2024 | 1,288.070 | 1,288.070 | 1,288.070 | 1,288.070 | 0.60% |
Highest: 1,320.160 | Lowest: 1,276.200 | Difference: 43.960 | Average: 1,301.228 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review