
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,943.820 | 1,943.820 | 1,943.820 | 1,942.470 | 0.07% |
Jul 28, 2025 | 1,942.470 | 1,942.470 | 1,942.470 | 1,942.470 | -0.66% |
Jul 25, 2025 | 1,955.400 | 1,955.400 | 1,955.400 | 1,955.400 | 0.59% |
Jul 24, 2025 | 1,943.960 | 1,943.960 | 1,943.960 | 1,943.960 | -0.46% |
Jul 23, 2025 | 1,952.910 | 1,952.910 | 1,952.910 | 1,952.910 | -0.66% |
Jul 22, 2025 | 1,965.840 | 1,965.840 | 1,965.840 | 1,965.840 | 0.33% |
Jul 21, 2025 | 1,959.300 | 1,959.300 | 1,959.300 | 1,959.300 | -0.01% |
Jul 18, 2025 | 1,959.410 | 1,959.410 | 1,959.410 | 1,959.410 | -0.14% |
Jul 17, 2025 | 1,962.080 | 1,962.080 | 1,962.080 | 1,962.080 | -0.04% |
Jul 16, 2025 | 1,962.770 | 1,962.770 | 1,962.770 | 1,962.770 | 1.19% |
Jul 15, 2025 | 1,939.620 | 1,939.620 | 1,939.620 | 1,929.220 | 0.54% |
Jul 14, 2025 | 1,929.220 | 1,929.220 | 1,929.220 | 1,929.220 | -0.23% |
Jul 11, 2025 | 1,933.730 | 1,933.730 | 1,933.730 | 1,933.730 | 0.25% |
Jul 10, 2025 | 1,928.840 | 1,928.840 | 1,928.840 | 1,928.840 | -0.67% |
Jul 09, 2025 | 1,941.800 | 1,941.800 | 1,941.800 | 1,941.800 | 0.77% |
Jul 08, 2025 | 1,926.980 | 1,926.980 | 1,926.980 | 1,926.980 | 0.00% |
Jul 07, 2025 | 1,926.920 | 1,926.920 | 1,926.920 | 1,926.920 | -0.04% |
Jul 04, 2025 | 1,927.740 | 1,927.740 | 1,927.740 | 1,927.740 | -0.02% |
Jul 03, 2025 | 1,928.050 | 1,928.050 | 1,928.050 | 1,928.050 | 0.07% |
Jul 02, 2025 | 1,926.670 | 1,926.670 | 1,926.670 | 1,926.670 | 0.31% |
Jul 01, 2025 | 1,920.750 | 1,920.750 | 1,920.750 | 1,920.750 | 0.47% |
Jun 30, 2025 | 1,911.790 | 1,911.790 | 1,911.790 | 1,911.790 | -0.79% |
Highest: 1,965.840 | Lowest: 1,911.790 | Difference: 54.050 | Average: 1,940.458 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review