Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,170.300 | 1,170.300 | 1,170.300 | 1,170.300 | 0.08% |
May 23, 2024 | 1,169.390 | 1,169.390 | 1,169.390 | 1,169.390 | -0.26% |
May 22, 2024 | 1,172.450 | 1,172.450 | 1,172.450 | 1,172.450 | -0.35% |
May 21, 2024 | 1,176.540 | 1,176.540 | 1,176.540 | 1,176.540 | -0.64% |
May 20, 2024 | 1,184.120 | 1,184.120 | 1,184.120 | 1,184.120 | 1.06% |
May 17, 2024 | 1,171.680 | 1,171.680 | 1,171.680 | 1,171.680 | 0.73% |
May 16, 2024 | 1,163.220 | 1,163.220 | 1,163.220 | 1,163.220 | 1.25% |
May 14, 2024 | 1,148.870 | 1,148.870 | 1,148.870 | 1,148.870 | 0.62% |
May 13, 2024 | 1,141.810 | 1,141.810 | 1,141.810 | 1,141.810 | 0.08% |
May 10, 2024 | 1,140.870 | 1,140.870 | 1,140.870 | 1,140.870 | 0.25% |
May 09, 2024 | 1,138.080 | 1,138.080 | 1,138.080 | 1,138.080 | 0.01% |
May 08, 2024 | 1,137.930 | 1,137.930 | 1,137.930 | 1,137.930 | 0.04% |
May 07, 2024 | 1,137.520 | 1,137.520 | 1,137.520 | 1,137.520 | -2.80% |
May 24, 2024 | 1,170.300 | 1,170.300 | 1,170.300 | 1,170.300 | 0.08% |
May 23, 2024 | 1,169.390 | 1,169.390 | 1,169.390 | 1,169.390 | -0.26% |
May 22, 2024 | 1,172.450 | 1,172.450 | 1,172.450 | 1,172.450 | -0.35% |
May 21, 2024 | 1,176.540 | 1,176.540 | 1,176.540 | 1,176.540 | -0.64% |
May 20, 2024 | 1,184.120 | 1,184.120 | 1,184.120 | 1,184.120 | 1.06% |
May 17, 2024 | 1,171.680 | 1,171.680 | 1,171.680 | 1,171.680 | 0.73% |
May 16, 2024 | 1,163.220 | 1,163.220 | 1,163.220 | 1,163.220 | 1.25% |
May 14, 2024 | 1,148.870 | 1,148.870 | 1,148.870 | 1,148.870 | 0.62% |
May 13, 2024 | 1,141.810 | 1,141.810 | 1,141.810 | 1,141.810 | 0.08% |
May 10, 2024 | 1,140.870 | 1,140.870 | 1,140.870 | 1,140.870 | 0.25% |
May 09, 2024 | 1,138.080 | 1,138.080 | 1,138.080 | 1,138.080 | 0.01% |
May 08, 2024 | 1,137.930 | 1,137.930 | 1,137.930 | 1,137.930 | 0.04% |
May 07, 2024 | 1,137.520 | 1,137.520 | 1,137.520 | 1,137.520 | 0.76% |
May 03, 2024 | 1,128.930 | 1,128.930 | 1,128.930 | 1,128.930 | -0.31% |
May 02, 2024 | 1,132.460 | 1,132.460 | 1,132.460 | 1,132.460 | 0.04% |
Apr 30, 2024 | 1,132.050 | 1,132.050 | 1,132.050 | 1,132.050 | 0.93% |
Apr 29, 2024 | 1,121.610 | 1,121.610 | 1,121.610 | 1,121.610 | -0.45% |
Highest: 1,184.120 | Lowest: 1,121.610 | Difference: 62.510 | Average: 1,154.020 | Change %: 3.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review