Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,579.760 | 1,579.760 | 1,579.760 | 1,579.760 | -0.46% |
May 27, 2024 | 1,587.010 | 1,587.010 | 1,587.010 | 1,587.010 | -0.49% |
May 24, 2024 | 1,594.750 | 1,594.750 | 1,594.750 | 1,594.750 | 0.48% |
May 23, 2024 | 1,587.090 | 1,587.090 | 1,587.090 | 1,587.090 | -0.31% |
May 22, 2024 | 1,592.050 | 1,592.050 | 1,592.050 | 1,592.050 | -0.36% |
May 21, 2024 | 1,597.780 | 1,597.780 | 1,597.780 | 1,597.780 | -0.22% |
May 20, 2024 | 1,601.360 | 1,601.360 | 1,601.360 | 1,601.360 | 1.14% |
May 17, 2024 | 1,583.380 | 1,583.380 | 1,583.380 | 1,583.380 | 1.30% |
May 16, 2024 | 1,563.070 | 1,563.070 | 1,563.070 | 1,563.070 | -0.11% |
May 14, 2024 | 1,564.840 | 1,564.840 | 1,564.840 | 1,564.840 | 0.67% |
May 13, 2024 | 1,554.410 | 1,554.410 | 1,554.410 | 1,554.410 | 0.08% |
May 10, 2024 | 1,553.240 | 1,553.240 | 1,553.240 | 1,553.240 | 0.16% |
May 09, 2024 | 1,550.800 | 1,550.800 | 1,550.800 | 1,550.800 | 0.52% |
May 08, 2024 | 1,542.810 | 1,542.810 | 1,542.810 | 1,542.810 | 0.09% |
May 07, 2024 | 1,541.490 | 1,541.490 | 1,541.490 | 1,541.490 | 0.60% |
May 03, 2024 | 1,532.290 | 1,532.290 | 1,532.290 | 1,532.290 | -1.01% |
May 02, 2024 | 1,547.980 | 1,547.980 | 1,547.980 | 1,547.980 | -0.27% |
Apr 30, 2024 | 1,552.160 | 1,552.160 | 1,552.160 | 1,552.160 | 1.20% |
Apr 29, 2024 | 1,533.690 | 1,533.690 | 1,533.690 | 1,533.690 | -0.36% |
Highest: 1,601.360 | Lowest: 1,532.290 | Difference: 69.070 | Average: 1,566.314 | Change %: 2.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review