
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1,812.840 | 1,812.840 | 1,812.840 | 1,812.840 | -0.07% |
Jul 18, 2025 | 1,814.120 | 1,814.120 | 1,814.120 | 1,814.120 | 0.95% |
Jul 17, 2025 | 1,796.980 | 1,796.980 | 1,796.980 | 1,796.980 | 0.20% |
Jul 16, 2025 | 1,793.350 | 1,793.350 | 1,793.350 | 1,793.350 | 0.91% |
Jul 15, 2025 | 1,777.220 | 1,777.220 | 1,777.220 | 1,768.200 | 0.51% |
Jul 14, 2025 | 1,768.200 | 1,768.200 | 1,768.200 | 1,768.200 | 0.70% |
Jul 11, 2025 | 1,755.850 | 1,755.850 | 1,755.850 | 1,755.850 | 0.51% |
Jul 10, 2025 | 1,747.010 | 1,747.010 | 1,747.010 | 1,747.010 | -0.04% |
Jul 09, 2025 | 1,747.690 | 1,747.690 | 1,747.690 | 1,747.690 | 0.21% |
Jul 08, 2025 | 1,744.100 | 1,744.100 | 1,744.100 | 1,744.100 | 0.39% |
Jul 07, 2025 | 1,737.270 | 1,737.270 | 1,737.270 | 1,737.270 | -0.29% |
Jul 04, 2025 | 1,742.340 | 1,742.340 | 1,742.340 | 1,742.340 | 0.12% |
Jul 03, 2025 | 1,740.180 | 1,740.180 | 1,740.180 | 1,740.180 | 0.18% |
Jul 02, 2025 | 1,737.100 | 1,737.100 | 1,737.100 | 1,737.100 | 0.16% |
Jul 01, 2025 | 1,734.330 | 1,734.330 | 1,734.330 | 1,734.330 | 0.80% |
Jun 30, 2025 | 1,720.530 | 1,720.530 | 1,720.530 | 1,720.530 | -0.66% |
Jun 27, 2025 | 1,732.000 | 1,732.000 | 1,732.000 | 1,732.000 | -0.07% |
Jun 26, 2025 | 1,733.150 | 1,733.150 | 1,733.150 | 1,733.150 | -0.04% |
Jun 25, 2025 | 1,733.900 | 1,733.900 | 1,733.900 | 1,733.900 | 0.60% |
Jun 24, 2025 | 1,723.490 | 1,723.490 | 1,723.490 | 1,723.490 | -1.65% |
Jun 23, 2025 | 1,752.330 | 1,752.330 | 1,752.330 | 1,752.330 | 0.69% |
Highest: 1,814.120 | Lowest: 1,720.530 | Difference: 93.590 | Average: 1,754.475 | Change %: 4.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review