
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,786.790 | 1,786.790 | 1,786.790 | 1,786.790 | 0.51% |
Jul 10, 2025 | 1,777.810 | 1,777.810 | 1,777.810 | 1,777.810 | -0.04% |
Jul 09, 2025 | 1,778.500 | 1,778.500 | 1,778.500 | 1,778.500 | 0.21% |
Jul 08, 2025 | 1,774.850 | 1,774.850 | 1,774.850 | 1,774.850 | 0.39% |
Jul 07, 2025 | 1,767.900 | 1,767.900 | 1,767.900 | 1,767.900 | -0.29% |
Jul 04, 2025 | 1,773.070 | 1,773.070 | 1,773.070 | 1,773.070 | 0.12% |
Jul 03, 2025 | 1,770.870 | 1,770.870 | 1,770.870 | 1,770.870 | 0.18% |
Jul 02, 2025 | 1,767.740 | 1,767.740 | 1,767.740 | 1,767.740 | 0.16% |
Jul 01, 2025 | 1,764.930 | 1,764.930 | 1,764.930 | 1,764.930 | 0.80% |
Jun 30, 2025 | 1,750.880 | 1,750.880 | 1,750.880 | 1,750.880 | -0.66% |
Jun 27, 2025 | 1,762.570 | 1,762.570 | 1,762.570 | 1,762.570 | -0.07% |
Jun 26, 2025 | 1,763.740 | 1,763.740 | 1,763.740 | 1,763.740 | -0.04% |
Jun 25, 2025 | 1,764.510 | 1,764.510 | 1,764.510 | 1,764.510 | 0.60% |
Jun 24, 2025 | 1,753.910 | 1,753.910 | 1,753.910 | 1,753.910 | -1.65% |
Jun 23, 2025 | 1,783.270 | 1,783.270 | 1,783.270 | 1,783.270 | 0.69% |
Jun 20, 2025 | 1,771.130 | 1,771.130 | 1,771.130 | 1,771.130 | -2.12% |
Jun 19, 2025 | 1,809.440 | 1,809.440 | 1,809.440 | 1,809.440 | -0.84% |
Jun 18, 2025 | 1,824.860 | 1,824.860 | 1,824.860 | 1,824.860 | 0.44% |
Jun 17, 2025 | 1,816.880 | 1,816.880 | 1,819.330 | 1,816.880 | -0.13% |
Jun 16, 2025 | 1,819.330 | 1,819.330 | 1,819.330 | 1,819.330 | -0.85% |
Highest: 1,824.860 | Lowest: 1,750.880 | Difference: 73.980 | Average: 1,779.149 | Change %: -2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review