
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,661.210 | 1,661.210 | 1,661.210 | 1,661.210 | 0.50% |
Jul 10, 2025 | 1,653.000 | 1,653.000 | 1,653.000 | 1,653.000 | -0.04% |
Jul 09, 2025 | 1,653.680 | 1,653.680 | 1,653.680 | 1,653.680 | 0.20% |
Jul 08, 2025 | 1,650.340 | 1,650.340 | 1,650.340 | 1,650.340 | 0.39% |
Jul 07, 2025 | 1,643.920 | 1,643.920 | 1,643.920 | 1,643.920 | -0.29% |
Jul 04, 2025 | 1,648.780 | 1,648.780 | 1,648.780 | 1,648.780 | 0.12% |
Jul 03, 2025 | 1,646.880 | 1,646.880 | 1,646.880 | 1,646.880 | 0.17% |
Jul 02, 2025 | 1,644.010 | 1,644.010 | 1,644.010 | 1,644.010 | 0.16% |
Jul 01, 2025 | 1,641.440 | 1,641.440 | 1,641.440 | 1,641.440 | 0.80% |
Jun 30, 2025 | 1,628.390 | 1,628.390 | 1,628.390 | 1,628.390 | -0.67% |
Jun 27, 2025 | 1,639.330 | 1,639.330 | 1,639.330 | 1,639.330 | -0.07% |
Jun 26, 2025 | 1,640.560 | 1,640.560 | 1,640.560 | 1,640.560 | -0.05% |
Jun 25, 2025 | 1,641.330 | 1,641.330 | 1,641.330 | 1,641.330 | 0.60% |
Jun 24, 2025 | 1,631.490 | 1,631.490 | 1,631.490 | 1,631.490 | -1.65% |
Jun 23, 2025 | 1,658.920 | 1,658.920 | 1,658.920 | 1,658.920 | 0.68% |
Jun 20, 2025 | 1,647.640 | 1,647.640 | 1,647.640 | 1,647.640 | -2.13% |
Jun 19, 2025 | 1,683.500 | 1,683.500 | 1,683.500 | 1,683.500 | -0.85% |
Jun 18, 2025 | 1,697.940 | 1,697.940 | 1,697.940 | 1,697.940 | 0.44% |
Jun 17, 2025 | 1,690.540 | 1,690.540 | 1,692.870 | 1,690.540 | -0.14% |
Jun 16, 2025 | 1,692.870 | 1,692.870 | 1,692.870 | 1,692.870 | -0.85% |
Highest: 1,697.940 | Lowest: 1,628.390 | Difference: 69.550 | Average: 1,654.789 | Change %: -2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review