
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,643.830 | 1,643.830 | 1,643.830 | 1,643.830 | 0.50% |
Jul 10, 2025 | 1,635.720 | 1,635.720 | 1,635.720 | 1,635.720 | -0.04% |
Jul 09, 2025 | 1,636.410 | 1,636.410 | 1,636.410 | 1,636.410 | 0.20% |
Jul 08, 2025 | 1,633.100 | 1,633.100 | 1,633.100 | 1,633.100 | 0.39% |
Jul 07, 2025 | 1,626.750 | 1,626.750 | 1,626.750 | 1,626.750 | -0.29% |
Jul 04, 2025 | 1,631.560 | 1,631.560 | 1,631.560 | 1,631.560 | 0.11% |
Jul 03, 2025 | 1,629.700 | 1,629.700 | 1,629.700 | 1,629.700 | 0.17% |
Jul 02, 2025 | 1,626.860 | 1,626.860 | 1,626.860 | 1,626.860 | 0.16% |
Jul 01, 2025 | 1,624.330 | 1,624.330 | 1,624.330 | 1,624.330 | 0.80% |
Jun 30, 2025 | 1,611.410 | 1,611.410 | 1,611.410 | 1,611.410 | -0.67% |
Jun 27, 2025 | 1,622.250 | 1,622.250 | 1,622.250 | 1,622.250 | -0.08% |
Jun 26, 2025 | 1,623.480 | 1,623.480 | 1,623.480 | 1,623.480 | -0.05% |
Jun 25, 2025 | 1,624.240 | 1,624.240 | 1,624.240 | 1,624.240 | 0.60% |
Jun 24, 2025 | 1,614.510 | 1,614.510 | 1,614.510 | 1,614.510 | -1.65% |
Jun 23, 2025 | 1,641.660 | 1,641.660 | 1,641.660 | 1,641.660 | 0.68% |
Jun 20, 2025 | 1,630.510 | 1,630.510 | 1,630.510 | 1,630.510 | -2.13% |
Jun 19, 2025 | 1,666.020 | 1,666.020 | 1,666.020 | 1,666.020 | -0.85% |
Jun 18, 2025 | 1,680.310 | 1,680.310 | 1,680.310 | 1,680.310 | 0.44% |
Jun 17, 2025 | 1,672.990 | 1,672.990 | 1,675.300 | 1,672.990 | -0.14% |
Jun 16, 2025 | 1,675.300 | 1,675.300 | 1,675.300 | 1,675.300 | -0.85% |
Highest: 1,680.310 | Lowest: 1,611.410 | Difference: 68.900 | Average: 1,637.547 | Change %: -2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review