
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,675.430 | 1,675.430 | 1,675.430 | 1,675.430 | -0.79% |
Jul 29, 2025 | 1,688.740 | 1,688.740 | 1,688.740 | 1,685.750 | 0.18% |
Jul 28, 2025 | 1,685.750 | 1,685.750 | 1,685.750 | 1,685.750 | -0.03% |
Jul 25, 2025 | 1,686.300 | 1,686.300 | 1,686.300 | 1,686.300 | 0.79% |
Jul 24, 2025 | 1,673.080 | 1,673.080 | 1,673.080 | 1,673.080 | 0.31% |
Jul 23, 2025 | 1,667.990 | 1,667.990 | 1,667.990 | 1,667.990 | -0.79% |
Jul 22, 2025 | 1,681.290 | 1,681.290 | 1,681.290 | 1,681.290 | 0.14% |
Jul 21, 2025 | 1,678.950 | 1,678.950 | 1,678.950 | 1,678.950 | -0.07% |
Jul 18, 2025 | 1,680.200 | 1,680.200 | 1,680.200 | 1,680.200 | 0.94% |
Jul 17, 2025 | 1,664.500 | 1,664.500 | 1,664.500 | 1,664.500 | 0.20% |
Jul 16, 2025 | 1,661.190 | 1,661.190 | 1,661.190 | 1,661.190 | 0.90% |
Jul 15, 2025 | 1,646.300 | 1,646.300 | 1,646.300 | 1,646.300 | 0.51% |
Jul 14, 2025 | 1,638.000 | 1,638.000 | 1,638.000 | 1,638.000 | 0.70% |
Jul 11, 2025 | 1,626.610 | 1,626.610 | 1,626.610 | 1,626.610 | 0.50% |
Jul 10, 2025 | 1,618.590 | 1,618.590 | 1,618.590 | 1,618.590 | -0.04% |
Jul 09, 2025 | 1,619.280 | 1,619.280 | 1,619.280 | 1,619.280 | 0.20% |
Jul 08, 2025 | 1,616.010 | 1,616.010 | 1,616.010 | 1,616.010 | 0.39% |
Jul 07, 2025 | 1,609.730 | 1,609.730 | 1,609.730 | 1,609.730 | -0.30% |
Jul 04, 2025 | 1,614.500 | 1,614.500 | 1,614.500 | 1,614.500 | 0.11% |
Jul 03, 2025 | 1,612.660 | 1,612.660 | 1,612.660 | 1,612.660 | 0.17% |
Jul 02, 2025 | 1,609.860 | 1,609.860 | 1,609.860 | 1,609.860 | 0.16% |
Jul 01, 2025 | 1,607.360 | 1,607.360 | 1,607.360 | 1,607.360 | 0.80% |
Highest: 1,688.740 | Lowest: 1,607.360 | Difference: 81.380 | Average: 1,648.287 | Change %: 5.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review