
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,609.620 | 1,609.620 | 1,609.620 | 1,609.620 | 0.49% |
Jul 10, 2025 | 1,601.700 | 1,601.700 | 1,601.700 | 1,601.700 | -0.04% |
Jul 09, 2025 | 1,602.380 | 1,602.380 | 1,602.380 | 1,602.380 | 0.20% |
Jul 08, 2025 | 1,599.150 | 1,599.150 | 1,599.150 | 1,599.150 | 0.39% |
Jul 07, 2025 | 1,592.940 | 1,592.940 | 1,592.940 | 1,592.940 | -0.30% |
Jul 04, 2025 | 1,597.660 | 1,597.660 | 1,597.660 | 1,597.660 | 0.11% |
Jul 03, 2025 | 1,595.860 | 1,595.860 | 1,595.860 | 1,595.860 | 0.17% |
Jul 02, 2025 | 1,593.100 | 1,593.100 | 1,593.100 | 1,593.100 | 0.16% |
Jul 01, 2025 | 1,590.620 | 1,590.620 | 1,590.620 | 1,590.620 | 0.80% |
Jun 30, 2025 | 1,577.980 | 1,577.980 | 1,588.600 | 1,577.980 | -0.67% |
Jun 27, 2025 | 1,588.600 | 1,588.600 | 1,588.600 | 1,588.600 | -0.08% |
Jun 26, 2025 | 1,589.840 | 1,589.840 | 1,589.840 | 1,589.840 | -0.05% |
Jun 25, 2025 | 1,590.590 | 1,590.590 | 1,590.590 | 1,590.590 | 0.60% |
Jun 24, 2025 | 1,581.070 | 1,581.070 | 1,581.070 | 1,581.070 | -1.65% |
Jun 23, 2025 | 1,607.660 | 1,607.660 | 1,607.660 | 1,607.660 | 0.68% |
Jun 20, 2025 | 1,596.750 | 1,596.750 | 1,596.750 | 1,596.750 | -2.13% |
Jun 19, 2025 | 1,631.550 | 1,631.550 | 1,631.550 | 1,631.550 | -0.85% |
Jun 18, 2025 | 1,645.560 | 1,645.560 | 1,645.560 | 1,645.560 | 0.44% |
Jun 17, 2025 | 1,638.400 | 1,638.400 | 1,640.670 | 1,638.400 | -0.14% |
Jun 16, 2025 | 1,640.670 | 1,640.670 | 1,640.670 | 1,640.670 | -0.85% |
Highest: 1,645.560 | Lowest: 1,577.980 | Difference: 67.580 | Average: 1,603.585 | Change %: -2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review