Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,546.940 | 1,546.940 | 1,546.940 | 1,546.940 | -0.32% |
Jun 04, 2024 | 1,551.970 | 1,551.970 | 1,551.970 | 1,551.970 | 0.52% |
Jun 03, 2024 | 1,543.880 | 1,543.880 | 1,543.880 | 1,543.880 | -0.41% |
May 31, 2024 | 1,550.200 | 1,550.200 | 1,550.200 | 1,550.200 | 0.14% |
May 30, 2024 | 1,547.980 | 1,547.980 | 1,547.980 | 1,547.980 | 0.21% |
May 29, 2024 | 1,544.740 | 1,544.740 | 1,544.740 | 1,544.740 | 0.29% |
May 28, 2024 | 1,540.310 | 1,540.310 | 1,540.310 | 1,540.310 | -0.46% |
May 27, 2024 | 1,547.410 | 1,547.410 | 1,547.410 | 1,547.410 | -0.49% |
May 24, 2024 | 1,555.000 | 1,555.000 | 1,555.000 | 1,555.000 | 0.48% |
May 23, 2024 | 1,547.600 | 1,547.600 | 1,547.600 | 1,547.600 | -0.31% |
May 22, 2024 | 1,552.470 | 1,552.470 | 1,552.470 | 1,552.470 | -0.36% |
May 21, 2024 | 1,558.100 | 1,558.100 | 1,558.100 | 1,558.100 | -0.23% |
May 20, 2024 | 1,561.620 | 1,561.620 | 1,561.620 | 1,561.620 | 1.14% |
May 17, 2024 | 1,544.090 | 1,544.090 | 1,544.090 | 1,544.090 | 1.29% |
May 16, 2024 | 1,524.350 | 1,524.350 | 1,524.350 | 1,524.350 | -0.11% |
May 14, 2024 | 1,526.100 | 1,526.100 | 1,526.100 | 1,526.100 | 0.67% |
May 13, 2024 | 1,515.980 | 1,515.980 | 1,515.980 | 1,515.980 | 0.07% |
May 10, 2024 | 1,514.850 | 1,514.850 | 1,514.850 | 1,514.850 | 0.15% |
May 09, 2024 | 1,512.550 | 1,512.550 | 1,512.550 | 1,512.550 | 0.52% |
May 08, 2024 | 1,504.760 | 1,504.760 | 1,504.760 | 1,504.760 | 0.08% |
May 07, 2024 | 1,503.510 | 1,503.510 | 1,503.510 | 1,503.510 | 0.60% |
Highest: 1,561.620 | Lowest: 1,503.510 | Difference: 58.110 | Average: 1,537.829 | Change %: 3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review