Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 43,687.000 | 43,687.000 | 43,687.000 | 43,687.000 | 0.29% |
May 14, 2024 | 43,559.000 | 43,559.000 | 43,559.000 | 43,559.000 | 0.23% |
May 13, 2024 | 43,457.000 | 43,457.000 | 43,457.000 | 43,457.000 | 0.62% |
May 10, 2024 | 43,189.000 | 43,189.000 | 43,189.000 | 43,189.000 | 0.15% |
May 09, 2024 | 43,125.000 | 43,125.000 | 43,125.000 | 43,125.000 | 0.28% |
May 08, 2024 | 43,006.000 | 43,006.000 | 43,006.000 | 43,006.000 | 0.84% |
May 07, 2024 | 42,646.000 | 42,646.000 | 42,646.000 | 42,646.000 | 0.20% |
May 02, 2024 | 42,562.000 | 42,562.000 | 42,562.000 | 42,562.000 | -1.15% |
May 01, 2024 | 43,055.000 | 43,055.000 | 43,055.000 | 43,055.000 | 1.06% |
Apr 30, 2024 | 42,604.000 | 42,604.000 | 42,604.000 | 42,604.000 | 0.59% |
Apr 26, 2024 | 42,353.000 | 42,353.000 | 42,353.000 | 42,353.000 | -0.12% |
Apr 25, 2024 | 42,406.000 | 42,406.000 | 42,406.000 | 42,406.000 | 1.53% |
Apr 24, 2024 | 41,768.000 | 41,768.000 | 41,768.000 | 41,768.000 | 0.65% |
Apr 23, 2024 | 41,497.000 | 41,497.000 | 41,497.000 | 41,497.000 | 0.08% |
Apr 22, 2024 | 41,463.000 | 41,463.000 | 41,463.000 | 41,463.000 | -0.60% |
Apr 19, 2024 | 41,713.000 | 41,713.000 | 41,713.000 | 41,713.000 | -0.12% |
Apr 18, 2024 | 41,764.000 | 41,764.000 | 41,764.000 | 41,764.000 | -0.78% |
Apr 17, 2024 | 42,092.000 | 42,092.000 | 42,092.000 | 42,092.000 | -0.41% |
Apr 16, 2024 | 42,266.000 | 42,266.000 | 42,266.000 | 42,266.000 | -0.86% |
Apr 15, 2024 | 42,634.000 | 42,634.000 | 42,634.000 | 42,634.000 | -0.08% |
Highest: 43,687.000 | Lowest: 41,463.000 | Difference: 2,224.000 | Average: 42,542.300 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review