Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,437.900 | 1,437.900 | 1,437.900 | 1,437.900 | -1.44% |
May 29, 2024 | 1,458.950 | 1,458.950 | 1,458.950 | 1,458.950 | -1.41% |
May 28, 2024 | 1,479.870 | 1,479.870 | 1,479.870 | 1,479.870 | 0.12% |
May 27, 2024 | 1,478.050 | 1,478.050 | 1,478.050 | 1,478.050 | 1.09% |
May 24, 2024 | 1,462.050 | 1,462.050 | 1,462.050 | 1,462.050 | -1.16% |
May 23, 2024 | 1,479.260 | 1,479.260 | 1,479.260 | 1,479.260 | 0.13% |
May 22, 2024 | 1,477.340 | 1,477.340 | 1,477.340 | 1,477.340 | -0.16% |
May 21, 2024 | 1,479.700 | 1,479.700 | 1,479.700 | 1,479.700 | -0.14% |
May 20, 2024 | 1,481.760 | 1,481.760 | 1,481.760 | 1,481.760 | 0.92% |
May 17, 2024 | 1,468.290 | 1,468.290 | 1,468.290 | 1,468.290 | -0.58% |
May 16, 2024 | 1,476.910 | 1,476.910 | 1,476.910 | 1,476.910 | 0.70% |
May 14, 2024 | 1,466.590 | 1,466.590 | 1,466.590 | 1,466.590 | 0.21% |
May 13, 2024 | 1,463.580 | 1,463.580 | 1,463.580 | 1,463.580 | -0.15% |
May 10, 2024 | 1,465.770 | 1,465.770 | 1,465.770 | 1,465.770 | 0.37% |
May 09, 2024 | 1,460.370 | 1,460.370 | 1,460.370 | 1,460.370 | -0.88% |
May 08, 2024 | 1,473.350 | 1,473.350 | 1,473.350 | 1,473.350 | 0.26% |
May 07, 2024 | 1,469.540 | 1,469.540 | 1,469.540 | 1,469.540 | 2.12% |
May 03, 2024 | 1,439.100 | 1,439.100 | 1,439.100 | 1,439.100 | -0.29% |
May 02, 2024 | 1,443.300 | 1,443.300 | 1,443.300 | 1,443.300 | -0.17% |
Highest: 1,481.760 | Lowest: 1,437.900 | Difference: 43.860 | Average: 1,466.404 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review