Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 59,507.000 | 59,507.000 | 59,507.000 | 59,507.000 | 1.15% |
May 31, 2024 | 58,829.000 | 58,829.000 | 58,829.000 | 58,829.000 | -0.78% |
May 30, 2024 | 59,291.000 | 59,291.000 | 59,291.000 | 59,291.000 | -0.94% |
May 29, 2024 | 59,855.000 | 59,855.000 | 59,855.000 | 59,855.000 | -0.11% |
May 28, 2024 | 59,922.000 | 59,922.000 | 59,922.000 | 59,922.000 | 0.17% |
May 27, 2024 | 59,821.000 | 59,821.000 | 59,821.000 | 59,821.000 | 0.23% |
May 24, 2024 | 59,685.000 | 59,685.000 | 59,685.000 | 59,685.000 | -0.59% |
May 23, 2024 | 60,038.000 | 60,038.000 | 60,038.000 | 60,038.000 | 0.06% |
May 22, 2024 | 60,002.000 | 60,002.000 | 60,002.000 | 60,002.000 | -0.20% |
May 21, 2024 | 60,121.000 | 60,121.000 | 60,121.000 | 60,121.000 | 0.40% |
May 20, 2024 | 59,882.000 | 59,882.000 | 59,882.000 | 59,882.000 | 0.41% |
May 17, 2024 | 59,637.000 | 59,637.000 | 59,637.000 | 59,637.000 | 0.97% |
May 16, 2024 | 59,064.000 | 59,064.000 | 59,064.000 | 59,064.000 | -0.68% |
May 15, 2024 | 59,466.000 | 59,466.000 | 59,466.000 | 59,466.000 | 0.58% |
May 14, 2024 | 59,121.000 | 59,121.000 | 59,121.000 | 59,121.000 | 0.19% |
May 13, 2024 | 59,008.000 | 59,008.000 | 59,008.000 | 59,008.000 | 0.56% |
May 10, 2024 | 58,677.000 | 58,677.000 | 58,677.000 | 58,677.000 | 0.57% |
May 09, 2024 | 58,342.000 | 58,342.000 | 58,342.000 | 58,342.000 | 0.35% |
May 08, 2024 | 58,140.000 | 58,140.000 | 58,140.000 | 58,140.000 | 0.86% |
May 07, 2024 | 57,642.000 | 57,642.000 | 57,642.000 | 57,642.000 | 1.19% |
Highest: 60,121.000 | Lowest: 57,642.000 | Difference: 2,479.000 | Average: 59,302.500 | Change %: 4.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review