Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.37% |
May 22, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.28% |
May 21, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -0.43% |
May 20, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.43% |
May 17, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.00% |
May 16, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.84% |
May 15, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.25% |
May 14, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.07% |
May 13, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.72% |
May 10, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -0.21% |
May 09, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.96% |
May 08, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.14% |
May 23, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.37% |
May 22, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.28% |
May 21, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -0.43% |
May 20, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.43% |
May 17, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.00% |
May 16, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.84% |
May 15, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.25% |
May 14, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.07% |
May 13, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.72% |
May 10, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -0.21% |
May 09, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.96% |
May 08, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.32% |
May 07, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.18% |
May 06, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.41% |
May 03, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.25% |
May 02, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.34% |
Apr 30, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -0.57% |
Apr 29, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 1.19% |
Highest: 2.096 | Lowest: 2.058 | Difference: 0.037 | Average: 2.078 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review