
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 11,301.000 | 11,301.000 | 11,307.000 | 11,301.000 | -0.05% |
Aug 19, 2025 | 11,307.000 | 11,307.000 | 11,312.000 | 11,307.000 | -0.04% |
Aug 18, 2025 | 11,312.000 | 11,312.000 | 11,329.000 | 11,312.000 | -0.15% |
Aug 15, 2025 | 11,329.000 | 11,329.000 | 11,329.000 | 11,322.000 | 0.06% |
Aug 14, 2025 | 11,322.000 | 11,322.000 | 11,324.000 | 11,322.000 | -0.02% |
Aug 13, 2025 | 11,324.000 | 11,324.000 | 11,324.000 | 11,324.000 | 0.03% |
Aug 12, 2025 | 11,321.000 | 11,321.000 | 11,321.000 | 11,321.000 | 0.14% |
Aug 08, 2025 | 11,305.000 | 11,305.000 | 11,305.000 | 11,305.000 | 0.03% |
Aug 07, 2025 | 11,302.000 | 11,302.000 | 11,302.000 | 11,302.000 | 0.10% |
Aug 06, 2025 | 11,291.000 | 11,291.000 | 11,291.000 | 11,273.000 | 0.16% |
Aug 05, 2025 | 11,273.000 | 11,273.000 | 11,273.000 | 11,239.000 | 0.30% |
Aug 04, 2025 | 11,239.000 | 11,239.000 | 11,293.000 | 11,239.000 | -0.48% |
Aug 01, 2025 | 11,293.000 | 11,293.000 | 11,293.000 | 11,278.000 | 0.13% |
Jul 31, 2025 | 11,278.000 | 11,278.000 | 11,278.000 | 11,273.000 | 0.04% |
Jul 30, 2025 | 11,273.000 | 11,273.000 | 11,273.000 | 11,273.000 | 0.18% |
Jul 29, 2025 | 11,253.000 | 11,253.000 | 11,261.000 | 11,253.000 | -0.07% |
Jul 28, 2025 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | 0.05% |
Jul 25, 2025 | 11,255.000 | 11,255.000 | 11,267.000 | 11,255.000 | -0.11% |
Jul 24, 2025 | 11,267.000 | 11,267.000 | 11,267.000 | 11,244.000 | 0.20% |
Jul 23, 2025 | 11,244.000 | 11,244.000 | 11,244.000 | 11,222.000 | 0.20% |
Jul 22, 2025 | 11,222.000 | 11,222.000 | 11,222.000 | 11,222.000 | 0.11% |
Highest: 11,329.000 | Lowest: 11,222.000 | Difference: 107.000 | Average: 11,284.381 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review