
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 8,793.000 | 8,793.000 | 8,793.000 | 8,766.000 | 0.31% |
Aug 13, 2025 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | -0.14% |
Aug 12, 2025 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | -0.15% |
Aug 08, 2025 | 8,791.000 | 8,791.000 | 8,794.000 | 8,791.000 | -0.03% |
Aug 07, 2025 | 8,794.000 | 8,794.000 | 8,794.000 | 8,794.000 | -0.07% |
Aug 06, 2025 | 8,800.000 | 8,800.000 | 8,800.000 | 8,796.000 | 0.05% |
Aug 05, 2025 | 8,796.000 | 8,796.000 | 8,796.000 | 8,780.000 | 0.18% |
Aug 04, 2025 | 8,780.000 | 8,780.000 | 8,780.000 | 8,745.000 | 0.40% |
Aug 01, 2025 | 8,745.000 | 8,745.000 | 8,745.000 | 8,741.000 | 0.05% |
Jul 31, 2025 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | -0.15% |
Jul 30, 2025 | 8,754.000 | 8,754.000 | 8,754.000 | 8,754.000 | 0.25% |
Jul 29, 2025 | 8,732.000 | 8,732.000 | 8,732.000 | 8,729.000 | 0.03% |
Jul 28, 2025 | 8,729.000 | 8,729.000 | 8,729.000 | 8,729.000 | 0.06% |
Jul 25, 2025 | 8,724.000 | 8,724.000 | 8,744.000 | 8,724.000 | -0.23% |
Jul 24, 2025 | 8,744.000 | 8,744.000 | 8,760.000 | 8,744.000 | -0.18% |
Jul 23, 2025 | 8,760.000 | 8,760.000 | 8,760.000 | 8,747.000 | 0.15% |
Jul 22, 2025 | 8,747.000 | 8,747.000 | 8,747.000 | 8,713.000 | 0.39% |
Jul 18, 2025 | 8,713.000 | 8,713.000 | 8,713.000 | 8,713.000 | 0.00% |
Jul 17, 2025 | 8,713.000 | 8,713.000 | 8,713.000 | 8,713.000 | 0.14% |
Jul 16, 2025 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | -0.15% |
Jul 15, 2025 | 8,714.000 | 8,714.000 | 8,719.000 | 8,714.000 | -0.06% |
Highest: 8,800.000 | Lowest: 8,701.000 | Difference: 99.000 | Average: 8,753.095 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review