
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 41,632.000 | 41,632.000 | 41,632.000 | 41,344.000 | 0.70% |
Jul 24, 2025 | 41,344.000 | 41,344.000 | 41,344.000 | 41,154.000 | 0.46% |
Jul 23, 2025 | 41,154.000 | 41,154.000 | 41,317.000 | 41,154.000 | -0.39% |
Jul 22, 2025 | 41,317.000 | 41,317.000 | 41,317.000 | 41,317.000 | -0.65% |
Jul 18, 2025 | 41,587.000 | 41,587.000 | 41,587.000 | 41,587.000 | 0.06% |
Jul 17, 2025 | 41,560.000 | 41,560.000 | 41,560.000 | 41,560.000 | -0.19% |
Jul 16, 2025 | 41,641.000 | 41,641.000 | 41,641.000 | 41,641.000 | 0.69% |
Jul 15, 2025 | 41,356.000 | 41,356.000 | 41,356.000 | 41,228.000 | 0.31% |
Jul 14, 2025 | 41,228.000 | 41,228.000 | 41,228.000 | 41,228.000 | 0.11% |
Jul 11, 2025 | 41,182.000 | 41,182.000 | 41,182.000 | 40,538.000 | 1.59% |
Jul 10, 2025 | 40,538.000 | 40,538.000 | 40,849.000 | 40,538.000 | -0.76% |
Jul 09, 2025 | 40,849.000 | 40,849.000 | 40,889.000 | 40,849.000 | -0.10% |
Jul 08, 2025 | 40,889.000 | 40,889.000 | 40,889.000 | 40,889.000 | 1.15% |
Jul 07, 2025 | 40,426.000 | 40,426.000 | 40,426.000 | 40,426.000 | 0.33% |
Jul 04, 2025 | 40,293.000 | 40,293.000 | 40,293.000 | 40,293.000 | 0.67% |
Jul 03, 2025 | 40,024.000 | 40,024.000 | 40,024.000 | 40,024.000 | -0.40% |
Jul 02, 2025 | 40,184.000 | 40,184.000 | 40,184.000 | 40,142.000 | 0.10% |
Jul 01, 2025 | 40,142.000 | 40,142.000 | 40,142.000 | 40,142.000 | -0.05% |
Jun 30, 2025 | 40,161.000 | 40,161.000 | 40,161.000 | 40,161.000 | 0.92% |
Jun 27, 2025 | 39,794.000 | 39,794.000 | 39,803.000 | 39,794.000 | -0.02% |
Jun 26, 2025 | 39,803.000 | 39,803.000 | 39,803.000 | 39,423.000 | 0.96% |
Highest: 41,641.000 | Lowest: 39,423.000 | Difference: 2,218.000 | Average: 40,814.476 | Change %: 5.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review