Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.24% |
Jun 03, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.34% |
May 31, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.51% |
May 30, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.38% |
May 29, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.38% |
May 28, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -0.31% |
May 24, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.72% |
May 23, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.92% |
May 22, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | -0.71% |
May 21, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.37% |
May 20, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.03% |
May 17, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.44% |
May 16, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.64% |
May 15, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.27% |
May 14, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.27% |
May 13, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.17% |
May 10, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.07% |
May 09, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.72% |
May 08, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.14% |
May 07, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 0.44% |
May 06, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.65% |
Highest: 29.660 | Lowest: 29.180 | Difference: 0.480 | Average: 29.438 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review