Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 12,187.000 | 12,187.000 | 12,187.000 | 12,187.000 | -0.27% |
May 23, 2024 | 12,220.000 | 12,220.000 | 12,220.000 | 12,220.000 | 0.06% |
May 22, 2024 | 12,213.000 | 12,213.000 | 12,213.000 | 12,213.000 | 0.02% |
May 21, 2024 | 12,211.000 | 12,211.000 | 12,211.000 | 12,211.000 | 0.02% |
May 20, 2024 | 12,208.000 | 12,208.000 | 12,208.000 | 12,208.000 | 0.00% |
May 17, 2024 | 12,208.000 | 12,208.000 | 12,208.000 | 12,208.000 | 0.52% |
May 16, 2024 | 12,145.000 | 12,145.000 | 12,145.000 | 12,145.000 | -0.01% |
May 15, 2024 | 12,146.000 | 12,146.000 | 12,146.000 | 12,146.000 | 0.05% |
May 14, 2024 | 12,140.000 | 12,140.000 | 12,140.000 | 12,140.000 | 0.11% |
May 13, 2024 | 12,127.000 | 12,127.000 | 12,127.000 | 12,127.000 | 0.25% |
May 10, 2024 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 0.03% |
May 09, 2024 | 12,093.000 | 12,093.000 | 12,093.000 | 12,093.000 | -0.77% |
May 24, 2024 | 12,187.000 | 12,187.000 | 12,187.000 | 12,187.000 | -0.27% |
May 23, 2024 | 12,220.000 | 12,220.000 | 12,220.000 | 12,220.000 | 0.06% |
May 22, 2024 | 12,213.000 | 12,213.000 | 12,213.000 | 12,213.000 | 0.02% |
May 21, 2024 | 12,211.000 | 12,211.000 | 12,211.000 | 12,211.000 | 0.02% |
May 20, 2024 | 12,208.000 | 12,208.000 | 12,208.000 | 12,208.000 | 0.00% |
May 17, 2024 | 12,208.000 | 12,208.000 | 12,208.000 | 12,208.000 | 0.52% |
May 16, 2024 | 12,145.000 | 12,145.000 | 12,145.000 | 12,145.000 | -0.01% |
May 15, 2024 | 12,146.000 | 12,146.000 | 12,146.000 | 12,146.000 | 0.05% |
May 14, 2024 | 12,140.000 | 12,140.000 | 12,140.000 | 12,140.000 | 0.11% |
May 13, 2024 | 12,127.000 | 12,127.000 | 12,127.000 | 12,127.000 | 0.25% |
May 10, 2024 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 0.03% |
May 09, 2024 | 12,093.000 | 12,093.000 | 12,093.000 | 12,093.000 | 0.09% |
May 08, 2024 | 12,082.000 | 12,082.000 | 12,082.000 | 12,082.000 | 0.43% |
May 07, 2024 | 12,030.000 | 12,030.000 | 12,030.000 | 12,030.000 | 0.34% |
May 02, 2024 | 11,989.000 | 11,989.000 | 11,989.000 | 11,989.000 | -0.35% |
May 01, 2024 | 12,031.000 | 12,031.000 | 12,031.000 | 12,031.000 | -0.13% |
Apr 30, 2024 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | 0.97% |
Apr 26, 2024 | 11,931.000 | 11,931.000 | 11,931.000 | 11,931.000 | -0.36% |
Highest: 12,220.000 | Lowest: 11,931.000 | Difference: 289.000 | Average: 12,136.667 | Change %: 1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review