
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 24,238.000 | 24,238.000 | 24,238.000 | 24,238.000 | -0.45% |
Jul 11, 2025 | 24,347.000 | 24,347.000 | 24,347.000 | 24,234.000 | 0.47% |
Jul 10, 2025 | 24,234.000 | 24,234.000 | 24,292.000 | 24,234.000 | -0.24% |
Jul 09, 2025 | 24,292.000 | 24,292.000 | 24,292.000 | 24,184.000 | 0.45% |
Jul 08, 2025 | 24,184.000 | 24,184.000 | 24,184.000 | 24,184.000 | 0.71% |
Jul 07, 2025 | 24,013.000 | 24,013.000 | 24,095.000 | 24,013.000 | -0.34% |
Jul 04, 2025 | 24,095.000 | 24,095.000 | 24,095.000 | 23,754.000 | 1.44% |
Jul 03, 2025 | 23,754.000 | 23,754.000 | 23,754.000 | 23,754.000 | 0.23% |
Jul 02, 2025 | 23,700.000 | 23,700.000 | 23,739.000 | 23,700.000 | -0.16% |
Jul 01, 2025 | 23,739.000 | 23,739.000 | 23,739.000 | 23,739.000 | -0.48% |
Jun 30, 2025 | 23,854.000 | 23,854.000 | 23,854.000 | 23,854.000 | 1.10% |
Jun 27, 2025 | 23,594.000 | 23,594.000 | 23,594.000 | 23,538.000 | 0.24% |
Jun 26, 2025 | 23,538.000 | 23,538.000 | 23,575.000 | 23,538.000 | -0.16% |
Jun 25, 2025 | 23,575.000 | 23,575.000 | 23,575.000 | 23,292.000 | 1.22% |
Jun 24, 2025 | 23,292.000 | 23,292.000 | 23,292.000 | 23,224.000 | 0.29% |
Jun 23, 2025 | 23,224.000 | 23,224.000 | 23,224.000 | 23,224.000 | 0.35% |
Jun 20, 2025 | 23,143.000 | 23,143.000 | 23,143.000 | 23,143.000 | 0.03% |
Jun 19, 2025 | 23,135.000 | 23,135.000 | 23,135.000 | 23,135.000 | -1.11% |
Jun 18, 2025 | 23,394.000 | 23,394.000 | 23,564.000 | 23,394.000 | -0.72% |
Jun 17, 2025 | 23,564.000 | 23,564.000 | 23,564.000 | 23,564.000 | 1.35% |
Jun 16, 2025 | 23,250.000 | 23,250.000 | 23,250.000 | 23,250.000 | -0.70% |
Highest: 24,347.000 | Lowest: 23,135.000 | Difference: 1,212.000 | Average: 23,721.857 | Change %: 3.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review