Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 13,801.000 | 13,801.000 | 13,801.000 | 13,801.000 | 0.84% |
Jun 05, 2024 | 13,686.000 | 13,686.000 | 13,686.000 | 13,686.000 | -0.58% |
Jun 04, 2024 | 13,766.000 | 13,766.000 | 13,766.000 | 13,766.000 | 0.07% |
Jun 03, 2024 | 13,757.000 | 13,757.000 | 13,757.000 | 13,757.000 | 0.26% |
May 31, 2024 | 13,721.000 | 13,721.000 | 13,721.000 | 13,721.000 | -0.08% |
May 30, 2024 | 13,732.000 | 13,732.000 | 13,732.000 | 13,732.000 | -0.55% |
May 29, 2024 | 13,808.000 | 13,808.000 | 13,808.000 | 13,808.000 | -0.07% |
May 28, 2024 | 13,818.000 | 13,818.000 | 13,818.000 | 13,818.000 | 0.08% |
May 27, 2024 | 13,807.000 | 13,807.000 | 13,807.000 | 13,807.000 | -0.08% |
May 24, 2024 | 13,818.000 | 13,818.000 | 13,818.000 | 13,818.000 | -0.56% |
May 23, 2024 | 13,896.000 | 13,896.000 | 13,896.000 | 13,896.000 | -0.06% |
May 22, 2024 | 13,904.000 | 13,904.000 | 13,904.000 | 13,904.000 | 0.17% |
May 21, 2024 | 13,880.000 | 13,880.000 | 13,880.000 | 13,880.000 | 0.10% |
May 20, 2024 | 13,866.000 | 13,866.000 | 13,866.000 | 13,866.000 | 0.18% |
May 17, 2024 | 13,841.000 | 13,841.000 | 13,841.000 | 13,841.000 | 0.46% |
May 16, 2024 | 13,778.000 | 13,778.000 | 13,778.000 | 13,778.000 | 0.09% |
May 15, 2024 | 13,765.000 | 13,765.000 | 13,765.000 | 13,765.000 | 0.31% |
May 14, 2024 | 13,722.000 | 13,722.000 | 13,722.000 | 13,722.000 | -0.07% |
May 13, 2024 | 13,732.000 | 13,732.000 | 13,732.000 | 13,732.000 | 0.62% |
May 10, 2024 | 13,647.000 | 13,647.000 | 13,647.000 | 13,647.000 | 0.17% |
May 09, 2024 | 13,624.000 | 13,624.000 | 13,624.000 | 13,624.000 | 0.15% |
May 08, 2024 | 13,603.000 | 13,603.000 | 13,603.000 | 13,603.000 | 0.89% |
May 07, 2024 | 13,483.000 | 13,483.000 | 13,483.000 | 13,483.000 | -0.10% |
Highest: 13,904.000 | Lowest: 13,483.000 | Difference: 421.000 | Average: 13,758.913 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review