
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5,955.000 | 5,955.000 | 5,955.000 | 5,955.000 | 0.19% |
Aug 21, 2025 | 5,944.000 | 5,944.000 | 5,944.000 | 5,944.000 | 0.15% |
Aug 20, 2025 | 5,935.000 | 5,935.000 | 5,935.000 | 5,935.000 | -0.15% |
Aug 19, 2025 | 5,944.000 | 5,944.000 | 5,951.000 | 5,944.000 | -0.12% |
Aug 18, 2025 | 5,951.000 | 5,951.000 | 5,961.000 | 5,951.000 | -0.17% |
Aug 15, 2025 | 5,961.000 | 5,961.000 | 5,961.000 | 5,961.000 | -0.02% |
Aug 14, 2025 | 5,962.000 | 5,962.000 | 5,966.000 | 5,962.000 | -0.07% |
Aug 13, 2025 | 5,966.000 | 5,966.000 | 5,966.000 | 5,966.000 | -0.25% |
Aug 12, 2025 | 5,981.000 | 5,981.000 | 5,981.000 | 5,981.000 | -0.10% |
Aug 08, 2025 | 5,987.000 | 5,987.000 | 5,987.000 | 5,987.000 | -0.10% |
Aug 07, 2025 | 5,993.000 | 5,993.000 | 5,993.000 | 5,993.000 | 0.59% |
Aug 06, 2025 | 5,958.000 | 5,958.000 | 5,958.000 | 5,958.000 | 0.49% |
Aug 05, 2025 | 5,929.000 | 5,929.000 | 5,930.000 | 5,929.000 | -0.02% |
Aug 04, 2025 | 5,930.000 | 5,930.000 | 5,976.000 | 5,930.000 | -0.77% |
Aug 01, 2025 | 5,976.000 | 5,976.000 | 5,976.000 | 5,923.000 | 0.89% |
Jul 31, 2025 | 5,923.000 | 5,923.000 | 5,923.000 | 5,923.000 | -0.45% |
Jul 30, 2025 | 5,950.000 | 5,950.000 | 5,974.000 | 5,950.000 | -0.40% |
Jul 29, 2025 | 5,974.000 | 5,974.000 | 6,017.000 | 5,974.000 | -0.71% |
Jul 28, 2025 | 6,017.000 | 6,017.000 | 6,017.000 | 6,017.000 | 0.08% |
Jul 25, 2025 | 6,012.000 | 6,012.000 | 6,022.000 | 6,012.000 | -0.17% |
Jul 24, 2025 | 6,022.000 | 6,022.000 | 6,022.000 | 6,014.000 | 0.13% |
Jul 23, 2025 | 6,014.000 | 6,014.000 | 6,015.000 | 6,014.000 | -0.02% |
Jul 22, 2025 | 6,015.000 | 6,015.000 | 6,015.000 | 6,015.000 | 0.17% |
Highest: 6,022.000 | Lowest: 5,923.000 | Difference: 99.000 | Average: 5,969.522 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review