
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8,000.000 | 8,000.000 | 8,000.000 | 8,000.000 | 0.14% |
Jul 25, 2025 | 7,989.000 | 7,989.000 | 7,989.000 | 7,987.000 | 0.03% |
Jul 24, 2025 | 7,987.000 | 7,987.000 | 7,987.000 | 7,976.000 | 0.14% |
Jul 23, 2025 | 7,976.000 | 7,976.000 | 7,991.000 | 7,976.000 | -0.19% |
Jul 22, 2025 | 7,991.000 | 7,991.000 | 7,991.000 | 7,991.000 | -0.24% |
Jul 18, 2025 | 8,010.000 | 8,010.000 | 8,010.000 | 8,010.000 | 0.10% |
Jul 17, 2025 | 8,002.000 | 8,002.000 | 8,002.000 | 8,002.000 | -0.26% |
Jul 16, 2025 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | 0.41% |
Jul 15, 2025 | 7,990.000 | 7,990.000 | 7,990.000 | 7,972.000 | 0.23% |
Jul 14, 2025 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | 0.21% |
Jul 11, 2025 | 7,955.000 | 7,955.000 | 7,955.000 | 7,939.000 | 0.20% |
Jul 10, 2025 | 7,939.000 | 7,939.000 | 7,975.000 | 7,939.000 | -0.45% |
Jul 09, 2025 | 7,975.000 | 7,975.000 | 7,975.000 | 7,947.000 | 0.35% |
Jul 08, 2025 | 7,947.000 | 7,947.000 | 7,947.000 | 7,947.000 | 0.81% |
Jul 07, 2025 | 7,883.000 | 7,883.000 | 7,894.000 | 7,883.000 | -0.14% |
Jul 04, 2025 | 7,894.000 | 7,894.000 | 7,894.000 | 7,865.000 | 0.37% |
Jul 03, 2025 | 7,865.000 | 7,865.000 | 7,865.000 | 7,865.000 | -0.10% |
Jul 02, 2025 | 7,873.000 | 7,873.000 | 7,876.000 | 7,873.000 | -0.04% |
Jul 01, 2025 | 7,876.000 | 7,876.000 | 7,897.000 | 7,876.000 | -0.27% |
Jun 30, 2025 | 7,897.000 | 7,897.000 | 7,897.000 | 7,888.000 | 0.11% |
Highest: 8,023.000 | Lowest: 7,865.000 | Difference: 158.000 | Average: 7,952.200 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review