
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 12,784.000 | 12,784.000 | 12,784.000 | 12,784.000 | 0.08% |
Jul 17, 2025 | 12,774.000 | 12,774.000 | 12,774.000 | 12,774.000 | -0.30% |
Jul 16, 2025 | 12,812.000 | 12,812.000 | 12,812.000 | 12,812.000 | 0.75% |
Jul 15, 2025 | 12,717.000 | 12,717.000 | 12,717.000 | 12,694.000 | 0.18% |
Jul 14, 2025 | 12,694.000 | 12,694.000 | 12,694.000 | 12,694.000 | -0.03% |
Jul 11, 2025 | 12,698.000 | 12,698.000 | 12,698.000 | 12,626.000 | 0.57% |
Jul 10, 2025 | 12,626.000 | 12,626.000 | 12,748.000 | 12,626.000 | -0.96% |
Jul 09, 2025 | 12,748.000 | 12,748.000 | 12,748.000 | 12,668.000 | 0.63% |
Jul 08, 2025 | 12,668.000 | 12,668.000 | 12,668.000 | 12,668.000 | 0.19% |
Jul 07, 2025 | 12,644.000 | 12,644.000 | 12,644.000 | 12,638.000 | 0.05% |
Jul 04, 2025 | 12,638.000 | 12,638.000 | 12,638.000 | 12,638.000 | 0.84% |
Jul 03, 2025 | 12,533.000 | 12,533.000 | 12,533.000 | 12,533.000 | 0.13% |
Jul 02, 2025 | 12,517.000 | 12,517.000 | 12,517.000 | 12,503.000 | 0.11% |
Jul 01, 2025 | 12,503.000 | 12,503.000 | 12,503.000 | 12,503.000 | 0.09% |
Jun 30, 2025 | 12,492.000 | 12,492.000 | 12,492.000 | 12,457.000 | 0.28% |
Jun 27, 2025 | 12,457.000 | 12,457.000 | 12,457.000 | 12,423.000 | 0.27% |
Jun 26, 2025 | 12,423.000 | 12,423.000 | 12,423.000 | 12,409.000 | 0.11% |
Jun 25, 2025 | 12,409.000 | 12,409.000 | 12,409.000 | 12,392.000 | 0.14% |
Jun 24, 2025 | 12,392.000 | 12,392.000 | 12,392.000 | 12,390.000 | 0.02% |
Jun 23, 2025 | 12,390.000 | 12,390.000 | 12,390.000 | 12,390.000 | 0.44% |
Jun 20, 2025 | 12,336.000 | 12,336.000 | 12,336.000 | 12,336.000 | 0.28% |
Highest: 12,812.000 | Lowest: 12,336.000 | Difference: 476.000 | Average: 12,583.571 | Change %: 3.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review