
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3,975.000 | 3,975.000 | 3,975.000 | 3,975.000 | 0.28% |
Jul 17, 2025 | 3,964.000 | 3,964.000 | 3,964.000 | 3,964.000 | -0.38% |
Jul 16, 2025 | 3,979.000 | 3,979.000 | 3,979.000 | 3,979.000 | 0.40% |
Jul 15, 2025 | 3,963.000 | 3,963.000 | 3,963.000 | 3,963.000 | 0.00% |
Jul 14, 2025 | 3,963.000 | 3,963.000 | 3,963.000 | 3,963.000 | 0.35% |
Jul 11, 2025 | 3,949.000 | 3,949.000 | 3,949.000 | 3,923.000 | 0.66% |
Jul 10, 2025 | 3,923.000 | 3,923.000 | 3,923.000 | 3,923.000 | -0.30% |
Jul 09, 2025 | 3,935.000 | 3,935.000 | 3,935.000 | 3,923.000 | 0.31% |
Jul 08, 2025 | 3,923.000 | 3,923.000 | 3,923.000 | 3,923.000 | 0.62% |
Jul 07, 2025 | 3,899.000 | 3,899.000 | 3,913.000 | 3,899.000 | -0.36% |
Jul 04, 2025 | 3,913.000 | 3,913.000 | 3,913.000 | 3,913.000 | 0.44% |
Jul 03, 2025 | 3,896.000 | 3,896.000 | 3,896.000 | 3,896.000 | -0.28% |
Jul 02, 2025 | 3,907.000 | 3,907.000 | 3,907.000 | 3,901.000 | 0.15% |
Jul 01, 2025 | 3,901.000 | 3,901.000 | 3,901.000 | 3,901.000 | -0.03% |
Jun 30, 2025 | 3,902.000 | 3,902.000 | 3,913.000 | 3,902.000 | -0.28% |
Jun 27, 2025 | 3,913.000 | 3,913.000 | 3,913.000 | 3,913.000 | 0.41% |
Jun 26, 2025 | 3,897.000 | 3,897.000 | 3,897.000 | 3,888.000 | 0.23% |
Jun 25, 2025 | 3,888.000 | 3,888.000 | 3,889.000 | 3,888.000 | -0.03% |
Jun 24, 2025 | 3,889.000 | 3,889.000 | 3,889.000 | 3,881.000 | 0.21% |
Jun 23, 2025 | 3,881.000 | 3,881.000 | 3,881.000 | 3,881.000 | 0.18% |
Jun 20, 2025 | 3,874.000 | 3,874.000 | 3,874.000 | 3,874.000 | -0.10% |
Highest: 3,979.000 | Lowest: 3,874.000 | Difference: 105.000 | Average: 3,920.667 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review