
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4,366.000 | 4,366.000 | 4,366.000 | 4,360.000 | 0.14% |
Jul 23, 2025 | 4,360.000 | 4,360.000 | 4,360.000 | 4,354.000 | 0.14% |
Jul 22, 2025 | 4,354.000 | 4,354.000 | 4,354.000 | 4,354.000 | 0.28% |
Jul 18, 2025 | 4,342.000 | 4,342.000 | 4,342.000 | 4,342.000 | 0.00% |
Jul 17, 2025 | 4,342.000 | 4,342.000 | 4,342.000 | 4,342.000 | -0.46% |
Jul 16, 2025 | 4,362.000 | 4,362.000 | 4,362.000 | 4,362.000 | 0.11% |
Jul 15, 2025 | 4,357.000 | 4,357.000 | 4,357.000 | 4,355.000 | 0.05% |
Jul 14, 2025 | 4,355.000 | 4,355.000 | 4,355.000 | 4,355.000 | 0.00% |
Jul 11, 2025 | 4,355.000 | 4,355.000 | 4,355.000 | 4,348.000 | 0.16% |
Jul 10, 2025 | 4,348.000 | 4,348.000 | 4,350.000 | 4,348.000 | -0.05% |
Jul 09, 2025 | 4,350.000 | 4,350.000 | 4,350.000 | 4,347.000 | 0.07% |
Jul 08, 2025 | 4,347.000 | 4,347.000 | 4,347.000 | 4,347.000 | -0.07% |
Jul 07, 2025 | 4,350.000 | 4,350.000 | 4,350.000 | 4,350.000 | -0.07% |
Jul 04, 2025 | 4,353.000 | 4,353.000 | 4,353.000 | 4,351.000 | 0.05% |
Jul 03, 2025 | 4,351.000 | 4,351.000 | 4,351.000 | 4,351.000 | 0.09% |
Jul 02, 2025 | 4,347.000 | 4,347.000 | 4,347.000 | 4,346.000 | 0.02% |
Jul 01, 2025 | 4,346.000 | 4,346.000 | 4,346.000 | 4,346.000 | 0.12% |
Jun 30, 2025 | 4,341.000 | 4,341.000 | 4,341.000 | 4,339.000 | 0.05% |
Jun 27, 2025 | 4,339.000 | 4,339.000 | 4,339.000 | 4,339.000 | 0.16% |
Jun 26, 2025 | 4,332.000 | 4,332.000 | 4,332.000 | 4,323.000 | 0.21% |
Jun 25, 2025 | 4,323.000 | 4,323.000 | 4,323.000 | 4,305.000 | 0.42% |
Highest: 4,366.000 | Lowest: 4,305.000 | Difference: 61.000 | Average: 4,348.571 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review