Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10,241.000 | 10,241.000 | 10,241.000 | 10,241.000 | -0.69% |
May 21, 2024 | 10,312.000 | 10,312.000 | 10,312.000 | 10,312.000 | 0.28% |
May 20, 2024 | 10,283.000 | 10,283.000 | 10,283.000 | 10,283.000 | 0.62% |
May 17, 2024 | 10,220.000 | 10,220.000 | 10,220.000 | 10,220.000 | 0.00% |
May 16, 2024 | 10,220.000 | 10,220.000 | 10,220.000 | 10,220.000 | -0.21% |
May 15, 2024 | 10,242.000 | 10,242.000 | 10,242.000 | 10,242.000 | -0.70% |
May 14, 2024 | 10,314.000 | 10,314.000 | 10,314.000 | 10,314.000 | -0.10% |
May 13, 2024 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | -0.02% |
May 10, 2024 | 10,326.000 | 10,326.000 | 10,326.000 | 10,326.000 | 0.38% |
May 09, 2024 | 10,287.000 | 10,287.000 | 10,287.000 | 10,287.000 | 1.14% |
May 08, 2024 | 10,171.000 | 10,171.000 | 10,171.000 | 10,171.000 | -1.04% |
May 07, 2024 | 10,278.000 | 10,278.000 | 10,278.000 | 10,278.000 | 0.54% |
May 02, 2024 | 10,223.000 | 10,223.000 | 10,223.000 | 10,223.000 | -0.26% |
May 01, 2024 | 10,250.000 | 10,250.000 | 10,250.000 | 10,250.000 | -0.35% |
Apr 30, 2024 | 10,286.000 | 10,286.000 | 10,286.000 | 10,286.000 | 1.50% |
Apr 26, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | 1.26% |
Apr 25, 2024 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | -1.75% |
Apr 24, 2024 | 10,186.000 | 10,186.000 | 10,186.000 | 10,186.000 | 1.48% |
Apr 23, 2024 | 10,037.000 | 10,037.000 | 10,037.000 | 10,037.000 | -0.24% |
Highest: 10,326.000 | Lowest: 10,008.000 | Difference: 318.000 | Average: 10,228.526 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review