Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16,429.000 | 16,429.000 | 16,429.000 | 16,429.000 | 1.08% |
May 30, 2024 | 16,254.000 | 16,254.000 | 16,254.000 | 16,254.000 | -1.07% |
May 29, 2024 | 16,430.000 | 16,430.000 | 16,430.000 | 16,430.000 | -1.07% |
May 28, 2024 | 16,607.000 | 16,607.000 | 16,607.000 | 16,607.000 | 0.76% |
May 27, 2024 | 16,482.000 | 16,482.000 | 16,482.000 | 16,482.000 | 0.68% |
May 24, 2024 | 16,371.000 | 16,371.000 | 16,371.000 | 16,371.000 | -0.64% |
May 23, 2024 | 16,477.000 | 16,477.000 | 16,477.000 | 16,477.000 | -0.13% |
May 22, 2024 | 16,498.000 | 16,498.000 | 16,498.000 | 16,498.000 | -0.88% |
May 21, 2024 | 16,644.000 | 16,644.000 | 16,644.000 | 16,644.000 | -0.11% |
May 20, 2024 | 16,663.000 | 16,663.000 | 16,663.000 | 16,663.000 | 0.84% |
May 17, 2024 | 16,525.000 | 16,525.000 | 16,525.000 | 16,525.000 | 0.39% |
May 16, 2024 | 16,460.000 | 16,460.000 | 16,460.000 | 16,460.000 | -0.08% |
May 15, 2024 | 16,474.000 | 16,474.000 | 16,474.000 | 16,474.000 | 0.24% |
May 14, 2024 | 16,435.000 | 16,435.000 | 16,435.000 | 16,435.000 | 0.10% |
May 13, 2024 | 16,418.000 | 16,418.000 | 16,418.000 | 16,418.000 | -0.17% |
May 10, 2024 | 16,446.000 | 16,446.000 | 16,446.000 | 16,446.000 | 0.16% |
May 09, 2024 | 16,419.000 | 16,419.000 | 16,419.000 | 16,419.000 | 0.85% |
May 08, 2024 | 16,281.000 | 16,281.000 | 16,281.000 | 16,281.000 | -1.33% |
May 07, 2024 | 16,500.000 | 16,500.000 | 16,500.000 | 16,500.000 | 1.16% |
May 02, 2024 | 16,311.000 | 16,311.000 | 16,311.000 | 16,311.000 | 0.18% |
Highest: 16,663.000 | Lowest: 16,254.000 | Difference: 409.000 | Average: 16,456.200 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review