Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.35% |
May 23, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | -0.83% |
May 22, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.26% |
May 21, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | 0.20% |
May 20, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -0.04% |
May 17, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 0.13% |
May 16, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.24% |
May 15, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.99% |
May 14, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.48% |
May 13, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | -0.11% |
May 10, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.09% |
May 09, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.51% |
May 08, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | -0.07% |
May 07, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.24% |
May 06, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.69% |
May 03, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 0.85% |
May 02, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.75% |
May 01, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 0.02% |
Apr 30, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -1.05% |
Apr 29, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.13% |
Highest: 46.150 | Lowest: 44.130 | Difference: 2.020 | Average: 45.396 | Change %: 2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review